MariCoin Historical Data

MCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.00157
-0.82%
$161,923 $124
May 13, 2025 $0.00158
-1.12%
$163,116 $292
May 12, 2025 $0.0016
+2.07%
$165,010 $185
May 11, 2025 $0.00157
+0.83%
$161,726 $390
May 10, 2025 $0.00155
+1.69%
$160,264 $191
May 9, 2025 $0.00153
+2.47%
$157,572 $520
May 8, 2025 $0.00149
+1.23%
$153,639 $23
May 4, 2025 $0.00147
+0.00%
$-- $1
May 3, 2025 $0.00147
+0.00%
$152,023 $1
May 2, 2025 $0.00148
+0.00%
$-- $1
May 1, 2025 $0.00148
+0.00%
$152,229 $1
Apr 30, 2025 $0.00148
+0.00%
$152,435 $4
Apr 29, 2025 $0.00149
+0.00%
$-- $5
Apr 28, 2025 $0.00149
-0.67%
$153,466 $112
Apr 27, 2025 $0.0015
-0.40%
$154,496 $82
Apr 26, 2025 $0.00151
-0.66%
$155,115 $171
Apr 25, 2025 $0.00152
-0.33%
$156,145 $15
Apr 24, 2025 $0.00152
-1.49%
$156,661 $659
Apr 23, 2025 $0.00154
-1.84%
$159,031 $52
Apr 22, 2025 $0.00157
+1.09%
$162,020 $450
Apr 21, 2025 $0.00156
+0.00%
$-- $3
Apr 20, 2025 $0.00156
-0.19%
$160,474 $3
Apr 19, 2025 $0.00156
-0.13%
$160,783 $16
Apr 18, 2025 $0.00156
-0.19%
$160,989 $17
Apr 17, 2025 $0.00156
+0.00%
$161,299 $2
Apr 14, 2025 $0.00157
+0.00%
$161,608 $32
Apr 13, 2025 $0.00157
-0.44%
$161,608 $127
Apr 12, 2025 $0.00158
+0.00%
$-- $0
Apr 11, 2025 $0.00158
+0.00%
$162,639 $0
Apr 10, 2025 $0.00158
+0.00%
$162,948 $9
Apr 9, 2025 $0.00158
-0.63%
$162,948 $14
Apr 8, 2025 $0.00159
-0.06%
$163,978 $8
Apr 7, 2025 $0.00159
-8.92%
$164,081 $2,460
Apr 6, 2025 $0.00175
-11.81%
$180,160 $2,746
Apr 5, 2025 $0.00198
+0.00%
$-- $0
Apr 4, 2025 $0.00198
-1.00%
$204,277 $0
Apr 3, 2025 $0.002
+0.86%
$206,339 $189
Apr 2, 2025 $0.00198
-2.22%
$204,586 $149
Apr 1, 2025 $0.00203
+0.10%
$209,224 $11
Mar 31, 2025 $0.00203
-0.10%
$209,018 $3
Mar 30, 2025 $0.00203
-0.15%
$209,224 $39
Mar 29, 2025 $0.00203
+0.99%
$209,534 $1,888
Mar 28, 2025 $0.00201
+0.65%
$207,472 $0
Mar 27, 2025 $0.002
+0.00%
$206,132 $10
Mar 26, 2025 $0.00201
+0.00%
$207,472 $0
Mar 25, 2025 $0.00201
+0.25%
$207,382 $69
Mar 24, 2025 $0.00201
+0.55%
$206,867 $188
Mar 23, 2025 $0.002
+0.00%
$205,734 $28
Mar 21, 2025 $0.002
+0.00%
$206,352 $32
Mar 20, 2025 $0.002
-1.62%
$206,352 $2,726