MariCoin Historical Data

MCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $0.00308
-1.03%
$-- $5
Dec 29, 2023 $0.00311
+0.59%
$76,416 $5
Dec 28, 2023 $0.00309
+0.79%
$75,964 $4
Dec 27, 2023 $0.00307
+8.53%
$75,329 $3
Dec 26, 2023 $0.00283
-19.29%
$69,422 $42
Dec 20, 2023 $0.00341
+1.83%
$83,814 $54
Dec 19, 2023 $0.00335
-6.53%
$82,294 $99
Dec 18, 2023 $0.00358
+2.90%
$87,990 $3
Dec 13, 2023 $0.00356
+1.56%
$87,391 $1
Dec 12, 2023 $0.00351
-0.48%
$86,142 $1
Dec 11, 2023 $0.00352
+4.15%
$86,423 $5
Dec 9, 2023 $0.00363
-0.04%
$89,105 $0
Dec 8, 2023 $0.00363
+6.37%
$89,233 $13
Dec 7, 2023 $0.00341
+8.08%
$83,843 $5
Dec 6, 2023 $0.00315
-18.91%
$77,497 $72
Dec 5, 2023 $0.0039
+7.77%
$95,735 $10
Dec 4, 2023 $0.00362
-16.92%
$88,824 $64
Dec 3, 2023 $0.00435
+0.92%
$106,841 $0
Dec 2, 2023 $0.00418
+0.73%
$-- $1
Dec 1, 2023 $0.00414
-0.39%
$101,743 $1
Nov 29, 2023 $0.0041
+0.46%
$-- $11
Nov 28, 2023 $0.00409
+2.03%
$100,354 $11
Nov 27, 2023 $0.00381
-1.92%
$93,576 $3
Nov 26, 2023 $0.00389
-2.52%
$95,508 $3
Nov 25, 2023 $0.00399
+0.10%
$98,019 $0
Nov 23, 2023 $0.00396
+0.21%
$-- $0
Nov 22, 2023 $0.00396
+9.04%
$97,240 $5
Nov 21, 2023 $0.00364
+12.44%
$89,414 $28
Nov 20, 2023 $0.00324
-0.82%
$79,529 $71
Nov 18, 2023 $0.00449
-3.24%
$-- $1
Nov 17, 2023 $0.00454
+0.67%
$111,601 $2
Nov 16, 2023 $0.00451
-14.26%
$110,903 $22
Nov 15, 2023 $0.00526
-6.14%
$129,397 $25
Nov 14, 2023 $0.0056
+0.54%
$137,864 $2
Nov 13, 2023 $0.0057
-0.27%
$-- $5
Nov 12, 2023 $0.00572
-3.48%
$140,641 $5
Nov 11, 2023 $0.00592
+0.11%
$145,710 $8
Nov 10, 2023 $0.00592
+1.81%
$145,562 $10
Nov 9, 2023 $0.00582
+5.90%
$143,259 $17
Nov 8, 2023 $0.00551
-0.52%
$135,461 $50
Nov 7, 2023 $0.00428
-1.97%
$-- $13
Nov 6, 2023 $0.00436
+14.83%
$107,327 $23
Nov 5, 2023 $0.0038
-6.56%
$93,507 $14
Nov 4, 2023 $0.00407
+0.97%
$100,096 $9
Nov 1, 2023 $0.00374
+0.06%
$92,065 $9
Oct 31, 2023 $0.00374
+9.89%
$92,016 $14
Oct 30, 2023 $0.0034
+0.51%
$83,726 $75
Oct 27, 2023 $0.00512
-0.45%
$-- $2
Oct 26, 2023 $0.00514
+0.07%
$126,456 $2
Oct 25, 2023 $0.00513
-13.41%
$126,335 $199