MariCoin Historical Data

MCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00291
-0.35%
$ 71,413 $ 32
Apr 19, 2024 $ 0.00321
+0.58%
$ 78,916 $ 33
Apr 18, 2024 $ 0.0032
+0.12%
$ 78,662 $ 33
Apr 17, 2024 $ 0.00376
+1.05%
$ -- $ 1
Apr 16, 2024 $ 0.00373
+0.52%
$ 91,495 $ 1
Apr 15, 2024 $ 0.00373
-17.44%
$ 91,607 $ 43
Apr 14, 2024 $ 0.00455
+111.56%
$ 111,674 $ 339
Apr 13, 2024 $ 0.00215
+3.01%
$ 52,765 $ 2
Apr 9, 2024 $ 0.00247
-5.41%
$ 60,728 $ 1
Apr 5, 2024 $ 0.00232
-1.76%
$ -- $ 7
Apr 4, 2024 $ 0.00236
+1.16%
$ 58,038 $ 7
Apr 3, 2024 $ 0.00228
+1.94%
$ 56,002 $ 5
Apr 2, 2024 $ 0.00223
-4.73%
$ 54,787 $ 6
Apr 1, 2024 $ 0.00235
-1.61%
$ 57,626 $ 5
Mar 31, 2024 $ 0.00238
-17.58%
$ 58,549 $ 83
Mar 30, 2024 $ 0.0028
-26.69%
$ 68,742 $ 104
Mar 29, 2024 $ 0.00382
+0.60%
$ 93,881 $ 157
Mar 27, 2024 $ 0.00205
-2.09%
$ -- $ 1
Mar 26, 2024 $ 0.0021
-17.83%
$ -- $ 41
Mar 25, 2024 $ 0.00255
-0.52%
$ 62,619 $ 1
Mar 24, 2024 $ 0.00236
-0.76%
$ -- $ 23
Mar 23, 2024 $ 0.00238
-0.07%
$ 58,540 $ 23
Mar 22, 2024 $ 0.0021
-4.89%
$ 51,468 $ 1
Mar 21, 2024 $ 0.00218
+0.00%
$ 53,650 $ 21
Mar 20, 2024 $ 0.00175
+0.00%
$ -- $ 0
Mar 19, 2024 $ 0.00186
-1.81%
$ 45,705 $ 0
Jan 26, 2024 $ 0.00168
-0.07%
$ -- $ 5
Jan 25, 2024 $ 0.00168
+3.15%
$ 41,212 $ 5
Jan 24, 2024 $ 0.00163
-0.47%
$ 39,988 $ 0
Jan 23, 2024 $ 0.00164
-13.98%
$ 40,191 $ 92
Jan 22, 2024 $ 0.0019
-14.15%
$ 46,686 $ 43
Jan 21, 2024 $ 0.00222
+19.57%
$ 54,423 $ 28
Jan 20, 2024 $ 0.00185
-17.48%
$ 45,471 $ 118
Jan 19, 2024 $ 0.00224
+2.55%
$ 55,094 $ 174
Jan 18, 2024 $ 0.00219
+6.41%
$ 53,717 $ 14
Jan 17, 2024 $ 0.00205
+3.77%
$ 50,429 $ 5
Jan 16, 2024 $ 0.00204
-28.40%
$ 50,071 $ 193
Jan 15, 2024 $ 0.00285
+6.58%
$ 70,010 $ 10
Jan 14, 2024 $ 0.00267
-3.31%
$ 65,655 $ 36
Jan 13, 2024 $ 0.00276
+1.97%
$ 67,869 $ 0
Jan 12, 2024 $ 0.00271
+2.95%
$ 66,587 $ 74
Jan 11, 2024 $ 0.00263
-10.97%
$ 64,698 $ 48
Jan 10, 2024 $ 0.00296
+3.97%
$ 72,789 $ 47
Jan 9, 2024 $ 0.00284
+11.60%
$ 69,796 $ 107
Jan 8, 2024 $ 0.00255
+54.48%
$ 62,545 $ 85
Jan 7, 2024 $ 0.00165
+37.97%
$ 40,474 $ 42
Jan 6, 2024 $ 0.00119
-65.22%
$ 29,321 $ 157
Jan 5, 2024 $ 0.00343
-0.26%
$ 84,215 $ 0
Jan 4, 2024 $ 0.00344
+2.36%
$ 84,522 $ 1
Jan 3, 2024 $ 0.00336
+7.00%
$ 82,662 $ 29