MariCoin Historical Data

MCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00291
-0.35%
$71,413 $32
Apr 19, 2024 $0.00321
+0.58%
$78,916 $33
Apr 18, 2024 $0.0032
+0.12%
$78,662 $33
Apr 17, 2024 $0.00376
+1.05%
$-- $1
Apr 16, 2024 $0.00373
+0.52%
$91,495 $1
Apr 15, 2024 $0.00373
-17.44%
$91,607 $43
Apr 14, 2024 $0.00455
+111.56%
$111,674 $339
Apr 13, 2024 $0.00215
+3.01%
$52,765 $2
Apr 9, 2024 $0.00247
-5.41%
$60,728 $1
Apr 5, 2024 $0.00232
-1.76%
$-- $7
Apr 4, 2024 $0.00236
+1.16%
$58,038 $7
Apr 3, 2024 $0.00228
+1.94%
$56,002 $5
Apr 2, 2024 $0.00223
-4.73%
$54,787 $6
Apr 1, 2024 $0.00235
-1.61%
$57,626 $5
Mar 31, 2024 $0.00238
-17.58%
$58,549 $83
Mar 30, 2024 $0.0028
-26.69%
$68,742 $104
Mar 29, 2024 $0.00382
+0.60%
$93,881 $157
Mar 27, 2024 $0.00205
-2.09%
$-- $1
Mar 26, 2024 $0.0021
-17.83%
$-- $41
Mar 25, 2024 $0.00255
-0.52%
$62,619 $1
Mar 24, 2024 $0.00236
-0.76%
$-- $23
Mar 23, 2024 $0.00238
-0.07%
$58,540 $23
Mar 22, 2024 $0.0021
-4.89%
$51,468 $1
Mar 21, 2024 $0.00218
+0.00%
$53,650 $21
Mar 20, 2024 $0.00175
+0.00%
$-- $0
Mar 19, 2024 $0.00186
-1.81%
$45,705 $0
Jan 26, 2024 $0.00168
-0.07%
$-- $5
Jan 25, 2024 $0.00168
+3.15%
$41,212 $5
Jan 24, 2024 $0.00163
-0.47%
$39,988 $0
Jan 23, 2024 $0.00164
-13.98%
$40,191 $92
Jan 22, 2024 $0.0019
-14.15%
$46,686 $43
Jan 21, 2024 $0.00222
+19.57%
$54,423 $28
Jan 20, 2024 $0.00185
-17.48%
$45,471 $118
Jan 19, 2024 $0.00224
+2.55%
$55,094 $174
Jan 18, 2024 $0.00219
+6.41%
$53,717 $14
Jan 17, 2024 $0.00205
+3.77%
$50,429 $5
Jan 16, 2024 $0.00204
-28.40%
$50,071 $193
Jan 15, 2024 $0.00285
+6.58%
$70,010 $10
Jan 14, 2024 $0.00267
-3.31%
$65,655 $36
Jan 13, 2024 $0.00276
+1.97%
$67,869 $0
Jan 12, 2024 $0.00271
+2.95%
$66,587 $74
Jan 11, 2024 $0.00263
-10.97%
$64,698 $48
Jan 10, 2024 $0.00296
+3.97%
$72,789 $47
Jan 9, 2024 $0.00284
+11.60%
$69,796 $107
Jan 8, 2024 $0.00255
+54.48%
$62,545 $85
Jan 7, 2024 $0.00165
+37.97%
$40,474 $42
Jan 6, 2024 $0.00119
-65.22%
$29,321 $157
Jan 5, 2024 $0.00343
-0.26%
$84,215 $0
Jan 4, 2024 $0.00344
+2.36%
$84,522 $1
Jan 3, 2024 $0.00336
+7.00%
$82,662 $29