抖音新晋爆火热梗 Historical Data

比比拉布
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+0.00%
$ 13,385 $ 1,255
Jul 2, 2026 $ 0.0000118
+5.45%
$ -- $ 522
Jul 1, 2026 $ 0.0000111
+2.06%
$ -- $ 691
Jun 29, 2026 $ 0.0000109
+0.00%
$ -- $ 154
Jun 28, 2026 $ 0.0000107
-14.48%
$ -- $ 652
Jun 27, 2026 $ 0.000011
+0.00%
$ -- $ 371
Jun 22, 2026 $ 0.0000146
+7.94%
$ -- $ 2,227
Jun 21, 2026 $ 0.0000144
+5.26%
$ -- $ 714
Jun 19, 2026 $ 0.0000116
+0.00%
$ -- $ 192
Jun 15, 2026 $ 0.0000141
+0.00%
$ -- $ 208
Jun 11, 2026 $ 0.0000143
-0.67%
$ -- $ 579
Jun 10, 2026 $ 0.0000137
+0.00%
$ -- $ 437
Jun 9, 2026 $ 0.0000153
-0.15%
$ -- $ 124
Jun 8, 2026 $ 0.0000153
+0.00%
$ -- $ 14
Jun 7, 2026 $ 0.0000153
+4.08%
$ -- $ 258
Jun 6, 2026 $ 0.0000136
-1.61%
$ -- $ 2,821
Jun 5, 2026 $ 0.0000129
+2.28%
$ -- $ 555
Jun 4, 2026 $ 0.0000135
+7.65%
$ 13,462 $ 620
Jun 2, 2026 $ 0.0000135
-10.82%
$ -- $ 3,889
Jun 1, 2026 $ 0.0000137
-15.70%
$ 13,659 $ 1,667
May 31, 2026 $ 0.0000172
+1.14%
$ -- $ 1,096
May 30, 2026 $ 0.0000185
-1.77%
$ -- $ 2,655
May 29, 2026 $ 0.0000182
+21.66%
$ -- $ 2,234
May 27, 2026 $ 0.0000165
+3.62%
$ -- $ 509
May 26, 2026 $ 0.0000163
-9.06%
$ -- $ 674
May 24, 2026 $ 0.0000189
+8.65%
$ -- $ 2,229
May 23, 2026 $ 0.000019
+20.65%
$ 18,995 $ 886
May 22, 2026 $ 0.0000157
-9.56%
$ 15,719 $ 551
May 21, 2026 $ 0.000017
+0.96%
$ -- $ 1,386
May 20, 2026 $ 0.0000165
-6.53%
$ 16,546 $ 1,304
May 19, 2026 $ 0.000017
-3.26%
$ -- $ 2,261
May 18, 2026 $ 0.0000183
-15.73%
$ -- $ 3,946
May 17, 2026 $ 0.0000242
+10.03%
$ -- $ 7,302
May 16, 2026 $ 0.0000204
-3.69%
$ 20,367 $ 3,292
May 15, 2026 $ 0.0000265
-20.97%
$ -- $ 2,886
May 14, 2026 $ 0.0000318
+17.91%
$ 31,754 $ 6,964
May 13, 2026 $ 0.0000233
-1.05%
$ -- $ 1,932
May 11, 2026 $ 0.0000218
-13.48%
$ -- $ 1,283
May 10, 2026 $ 0.0000256
+25.39%
$ 25,579 $ 1,623
May 9, 2026 $ 0.000029
+7.23%
$ -- $ 3,114
May 8, 2026 $ 0.0000241
-5.56%
$ 24,123 $ 1,020
May 7, 2026 $ 0.0000263
+4.77%
$ -- $ 4,114
May 6, 2026 $ 0.0000251
-15.40%
$ -- $ 4,021
May 5, 2026 $ 0.0000306
+2.49%
$ -- $ 7,698
May 4, 2026 $ 0.0000319
+30.72%
$ 31,863 $ 37,795
May 3, 2026 $ 0.0000258
-1.78%
$ -- $ 7,999
May 2, 2026 $ 0.0000266
+25.53%
$ 26,553 $ 12,783
May 1, 2026 $ 0.0000216
-19.74%
$ 21,583 $ 4,021
Apr 30, 2026 $ 0.000024
+12.17%
$ 23,969 $ 6,496
Apr 29, 2026 $ 0.0000226
+3.39%
$ 22,605 $ 2,225
Download