抖音新晋爆火热梗 Historical Data

比比拉布
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 19,979 $ 1,657
Apr 9, 2026 $ 0.0000195
-15.72%
$ -- $ 983
Apr 8, 2026 $ 0.0000251
+20.39%
$ -- $ 4,757
Apr 7, 2026 $ 0.0000216
+2.36%
$ 21,648 $ 4,527
Apr 6, 2026 $ 0.000022
-3.49%
$ 22,009 $ 4,773
Apr 5, 2026 $ 0.0000229
+33.90%
$ 22,864 $ 5,235
Apr 4, 2026 $ 0.0000164
-8.98%
$ -- $ 3,122
Apr 3, 2026 $ 0.000018
-25.14%
$ 17,980 $ 12,143
Apr 2, 2026 $ 0.0000247
+44.09%
$ 24,719 $ 5,916
Apr 1, 2026 $ 0.0000214
+1.58%
$ -- $ 1,942
Mar 31, 2026 $ 0.0000203
-3.87%
$ -- $ 2,397
Mar 30, 2026 $ 0.0000217
-4.30%
$ 21,679 $ 5,645
Mar 29, 2026 $ 0.0000221
+11.01%
$ 22,108 $ 1,965
Mar 28, 2026 $ 0.0000216
+14.29%
$ 21,624 $ 5,959
Mar 27, 2026 $ 0.0000195
-5.41%
$ 19,452 $ 1,643
Mar 26, 2026 $ 0.0000237
-8.34%
$ -- $ 14,020
Mar 25, 2026 $ 0.0000243
+25.04%
$ 24,308 $ 5,668
Mar 24, 2026 $ 0.0000197
-22.55%
$ 19,713 $ 4,942
Mar 23, 2026 $ 0.0000248
+42.76%
$ 24,821 $ 59,657
Mar 22, 2026 $ 0.000019
-8.79%
$ 19,046 $ 5,705
Mar 21, 2026 $ 0.0000214
+28.20%
$ 21,412 $ 16,296
Mar 20, 2026 $ 0.000016
-13.83%
$ 16,035 $ 5,749
Mar 19, 2026 $ 0.000019
-16.90%
$ 18,978 $ 4,370
Mar 18, 2026 $ 0.0000241
-23.53%
$ -- $ 8,685
Mar 17, 2026 $ 0.0000301
-22.46%
$ 30,121 $ 11,247
Mar 16, 2026 $ 0.000037
-17.15%
$ 37,007 $ 14,812
Mar 15, 2026 $ 0.0000442
+14.99%
$ 44,164 $ 21,231
Mar 14, 2026 $ 0.0000383
-30.79%
$ 38,258 $ 12,509
Mar 13, 2026 $ 0.0000557
-32.65%
$ 55,720 $ 26,944
Mar 12, 2026 $ 0.0000823
+50.61%
$ 82,732 $ 123,129
Mar 11, 2026 $ 0.0000569
-12.52%
$ 54,615 $ 54,277
Mar 10, 2026 $ 0.0000639
+23.29%
$ 63,871 $ 105,146
Mar 9, 2026 $ 0.0000513
+66.10%
$ 51,291 $ 75,538
Mar 8, 2026 $ 0.0000318
-15.21%
$ 31,787 $ 21,286
Mar 7, 2026 $ 0.0000392
-40.94%
$ 39,226 $ 82,167
Mar 6, 2026 $ 0.0000658
+231.05%
$ 65,766 $ 569,919
Mar 5, 2026 $ 0.0000245
+45.03%
$ 24,541 $ 16,885
Mar 4, 2026 $ 0.0000164
-45.95%
$ 16,396 $ 19,206
Mar 3, 2026 $ 0.0000235
+21.56%
$ 23,485 $ 55,212
Mar 2, 2026 $ 0.0000207
+27.43%
$ 20,693 $ 11,839
Mar 1, 2026 $ 0.000015
-15.62%
$ 14,977 $ 3,895
Feb 28, 2026 $ 0.0000171
+28.42%
$ 17,132 $ 4,076
Feb 27, 2026 $ 0.000019
-36.93%
$ 18,990 $ 22,333
Feb 26, 2026 $ 0.0000181
-15.87%
$ -- $ 5,051
Feb 25, 2026 $ 0.0000181
+13.85%
$ 18,141 $ 2,238
Feb 24, 2026 $ 0.0000159
-11.07%
$ 15,856 $ 12,506
Feb 23, 2026 $ 0.0000184
-40.54%
$ 18,382 $ 9,286
Feb 22, 2026 $ 0.0000288
+95.87%
$ 28,795 $ 44,242
Feb 21, 2026 $ 0.0000152
-29.90%
$ -- $ 1,021
Feb 20, 2026 $ 0.0000217
+24.80%
$ 21,282 $ 26,664
Download