抖音新晋爆火热梗 Historical Data

比比拉布
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ 26,505 $ 2,886
Yesterday $ 0.0000318
+17.91%
$ 31,754 $ 6,964
May 13, 2026 $ 0.0000233
-1.05%
$ -- $ 1,932
May 11, 2026 $ 0.0000218
-13.48%
$ -- $ 1,283
May 10, 2026 $ 0.0000256
+25.39%
$ 25,579 $ 1,623
May 9, 2026 $ 0.000029
+7.23%
$ -- $ 3,114
May 8, 2026 $ 0.0000241
-5.56%
$ 24,123 $ 1,020
May 7, 2026 $ 0.0000263
+4.77%
$ -- $ 4,114
May 6, 2026 $ 0.0000251
-15.40%
$ -- $ 4,021
May 5, 2026 $ 0.0000306
+2.49%
$ -- $ 7,698
May 4, 2026 $ 0.0000319
+30.72%
$ 31,863 $ 37,795
May 3, 2026 $ 0.0000258
-1.78%
$ -- $ 7,999
May 2, 2026 $ 0.0000266
+25.53%
$ 26,553 $ 12,783
May 1, 2026 $ 0.0000216
-19.74%
$ 21,583 $ 4,021
Apr 30, 2026 $ 0.000024
+12.17%
$ 23,969 $ 6,496
Apr 29, 2026 $ 0.0000226
+3.39%
$ 22,605 $ 2,225
Apr 28, 2026 $ 0.0000221
-0.33%
$ -- $ 1,981
Apr 27, 2026 $ 0.0000226
-4.47%
$ -- $ 1,819
Apr 26, 2026 $ 0.0000211
-6.71%
$ -- $ 1,273
Apr 25, 2026 $ 0.0000222
-14.88%
$ 22,192 $ 3,037
Apr 24, 2026 $ 0.0000255
+2.59%
$ -- $ 10,976
Apr 23, 2026 $ 0.0000279
-8.80%
$ 27,895 $ 6,594
Apr 22, 2026 $ 0.0000317
+38.06%
$ 31,702 $ 25,161
Apr 21, 2026 $ 0.0000242
-3.42%
$ -- $ 8,613
Apr 20, 2026 $ 0.000025
+21.19%
$ 25,047 $ 46,744
Apr 19, 2026 $ 0.0000204
-1.59%
$ 20,426 $ 3,697
Apr 18, 2026 $ 0.0000206
-3.24%
$ 20,620 $ 11,344
Apr 17, 2026 $ 0.0000199
+3.93%
$ -- $ 2,249
Apr 16, 2026 $ 0.0000205
-13.43%
$ -- $ 1,945
Apr 15, 2026 $ 0.0000224
-3.83%
$ -- $ 8,372
Apr 14, 2026 $ 0.0000218
+19.30%
$ 21,845 $ 12,880
Apr 13, 2026 $ 0.0000184
-6.24%
$ 18,362 $ 4,628
Apr 12, 2026 $ 0.0000197
+11.90%
$ 19,720 $ 3,947
Apr 11, 2026 $ 0.0000182
-3.78%
$ -- $ 3,468
Apr 10, 2026 $ 0.0000207
+3.24%
$ 20,703 $ 2,805
Apr 9, 2026 $ 0.0000195
-15.72%
$ -- $ 983
Apr 8, 2026 $ 0.0000251
+20.39%
$ -- $ 4,757
Apr 7, 2026 $ 0.0000216
+2.36%
$ 21,648 $ 4,527
Apr 6, 2026 $ 0.000022
-3.49%
$ 22,009 $ 4,773
Apr 5, 2026 $ 0.0000229
+33.90%
$ 22,864 $ 5,235
Apr 4, 2026 $ 0.0000164
-8.98%
$ -- $ 3,122
Apr 3, 2026 $ 0.000018
-25.14%
$ 17,980 $ 12,143
Apr 2, 2026 $ 0.0000247
+44.09%
$ 24,719 $ 5,916
Apr 1, 2026 $ 0.0000214
+1.58%
$ -- $ 1,942
Mar 31, 2026 $ 0.0000203
-3.87%
$ -- $ 2,397
Mar 30, 2026 $ 0.0000217
-4.30%
$ 21,679 $ 5,645
Mar 29, 2026 $ 0.0000221
+11.01%
$ 22,108 $ 1,965
Mar 28, 2026 $ 0.0000216
+14.29%
$ 21,624 $ 5,959
Mar 27, 2026 $ 0.0000195
-5.41%
$ 19,452 $ 1,643
Mar 26, 2026 $ 0.0000237
-8.34%
$ -- $ 14,020
Download