抖音新晋爆火热梗 Historical Data

比比拉布
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000134
+0.00%
$ 13,385 $ 1,255
Today, at 12 PM $ 0.0000134
-3.81%
$ 13,385 $ 1,255
Today, at 11 AM $ 0.0000139
+8.78%
$ 13,914 $ 1,096
Today, at 9 AM $ 0.000012
-2.80%
$ 12,011 $ 420
Today, at 5 AM $ 0.0000125
+0.00%
$ 12,533 $ 113
Jul 2, 4 PM $ 0.0000118
+0.00%
$ 11,849 $ 522
Jul 2, 3 PM $ 0.0000119
+0.00%
$ 11,863 $ 503
Jul 2, 2 AM $ 0.0000114
+0.00%
$ 11,450 $ 883
Jul 2, 1 AM $ 0.0000113
+0.18%
$ 11,257 $ 832
Jul 1, 3 PM $ 0.0000111
+0.00%
$ 11,121 $ 691
Jul 1, 9 AM $ 0.0000111
+0.65%
$ -- $ 631
Jul 1, 6 AM $ 0.000011
-6.33%
$ 10,996 $ 635
Jul 1, 5 AM $ 0.000011
+0.00%
$ 11,004 $ 65
Jul 1, 2 AM $ 0.0000109
+0.38%
$ 10,938 $ 0.1
Jun 29, 11 AM $ 0.0000109
+0.00%
$ 10,865 $ 154
Jun 28, 6 PM $ 0.0000107
+0.00%
$ -- $ 652
Jun 28, 8 AM $ 0.0000107
-14.37%
$ 10,730 $ 496
Jun 27, 7 AM $ 0.000011
+0.00%
$ 10,979 $ 371
Jun 22, 6 AM $ 0.0000146
+2.05%
$ 14,572 $ 2,227
Jun 22, 5 AM $ 0.0000134
+0.00%
$ 13,430 $ 1,571
Jun 22, 2 AM $ 0.0000135
+0.00%
$ 13,500 $ 1,292
Jun 21, 1 PM $ 0.0000144
+5.26%
$ 14,413 $ 714
Jun 19, 3 AM $ 0.0000116
+0.00%
$ 11,582 $ 192
Jun 15, 5 PM $ 0.0000141
+0.00%
$ 14,052 $ 208
Jun 11, 12 PM $ 0.0000143
+0.00%
$ -- $ 579
Jun 11, 11 AM $ 0.0000144
+0.00%
$ 14,422 $ 558
Jun 10, 8 AM $ 0.0000137
+0.00%
$ 13,738 $ 437
Jun 9, 5 AM $ 0.0000153
+0.00%
$ 15,310 $ 124
Jun 9, 4 AM $ 0.0000153
+0.00%
$ 15,333 $ 68
Jun 8, 12 PM $ 0.0000153
+0.00%
$ 15,276 $ 14
Jun 7, 11 AM $ 0.0000153
+0.94%
$ 15,305 $ 258
Jun 7, 6 AM $ 0.0000147
+0.00%
$ 14,705 $ 1,247
Jun 6, 12 PM $ 0.0000136
+0.00%
$ -- $ 2,821
Jun 6, 11 AM $ 0.0000136
+10.88%
$ 13,608 $ 2,375
Jun 6, 7 AM $ 0.0000144
-0.93%
$ 14,445 $ 1,936
Jun 6, 6 AM $ 0.0000146
+5.41%
$ 14,579 $ 1,862
Jun 5, 3 PM $ 0.0000129
+10.10%
$ 12,860 $ 555
Jun 5, 5 AM $ 0.0000126
+0.00%
$ -- $ 532
Jun 4, 7 PM $ 0.0000135
+0.00%
$ 13,462 $ 620
Jun 4, 6 PM $ 0.0000133
+0.00%
$ 13,319 $ 577
Jun 4, 4 AM $ 0.0000122
+0.00%
$ -- $ 464
Jun 4, 3 AM $ 0.0000125
+0.00%
$ 12,506 $ 368
Jun 2, 6 AM $ 0.0000135
+0.00%
$ 13,452 $ 3,889
Jun 2, 5 AM $ 0.000014
-6.88%
$ 14,047 $ 3,792
Jun 1, 9 PM $ 0.0000137
+0.00%
$ 13,659 $ 1,667
Jun 1, 4 PM $ 0.0000124
-9.42%
$ 12,365 $ 1,632
Jun 1, 3 PM $ 0.0000136
+0.00%
$ 13,627 $ 1,307
Jun 1, 2 PM $ 0.0000136
-7.35%
$ 13,599 $ 1,567
Jun 1, 1 PM $ 0.0000151
+0.00%
$ 15,066 $ 1,777
Jun 1, 12 PM $ 0.0000165
+0.00%
$ 16,457 $ 1,422
Download