抖音新晋爆火热梗 Historical Data

比比拉布
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000011
-18.68%
$ -- $ 670
Jun 15 $ 0.0000116
-17.58%
$ -- $ 91
Jun 8 $ 0.0000143
-6.22%
$ -- $ 424
Jun 1 $ 0.0000136
-16.02%
$ -- $ 6,257
May 25 $ 0.0000185
+3.59%
$ -- $ 3,129
May 18 $ 0.000019
-12.73%
$ -- $ 9,108
May 11 $ 0.0000204
-19.21%
$ -- $ 12,036
May 4 $ 0.000029
+18.97%
$ 25,579 $ 53,534
Apr 27 $ 0.0000266
+12.28%
$ -- $ 11,788
Apr 20 $ 0.0000222
+7.37%
$ -- $ 101,124
Apr 13 $ 0.0000206
+5.29%
$ 20,426 $ 41,419
Apr 6 $ 0.0000182
-20.33%
$ 19,720 $ 21,314
Mar 30 $ 0.0000164
-27.55%
$ 22,864 $ 31,165
Mar 23 $ 0.0000216
+24.38%
$ 22,108 $ 91,889
Mar 16 $ 0.000019
-57.36%
$ 19,046 $ 66,864
Mar 9 $ 0.0000383
+23.89%
$ 44,164 $ 397,544
Mar 2 $ 0.0000392
+141.56%
$ 31,787 $ 755,230
Feb 23 $ 0.000015
-51.55%
$ 14,977 $ 59,385
Feb 16 $ 0.0000152
+19.59%
$ 28,795 $ 48,891
Feb 9 $ 0.0000162
+14.45%
$ -- $ 57,446
Feb 2 $ 0.0000254
+0.25%
$ -- $ 114,069
Download