抖音新晋爆火热梗 Historical Data

比比拉布 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000203
+0.00%
$ 20,313 $ 3,324
Apr 11, 3 AM $ 0.0000185
+0.00%
$ 18,459 $ 3,056
Apr 11, 1 AM $ 0.0000189
+0.00%
$ 18,883 $ 3,014
Apr 10, 6 PM $ 0.0000207
+0.00%
$ 20,703 $ 2,805
Apr 10, 5 PM $ 0.00002
-0.01%
$ 19,951 $ 2,487
Apr 10, 3 PM $ 0.0000187
+8.98%
$ 18,669 $ 1,251
Apr 10, 2 PM $ 0.0000171
-3.81%
$ 17,109 $ 934
Apr 10, 1 PM $ 0.0000188
+0.00%
$ 18,821 $ 648
Apr 10, 12 PM $ 0.0000194
-0.09%
$ 19,359 $ 782
Apr 10, 11 AM $ 0.0000198
-1.08%
$ 19,838 $ 712
Apr 9, 3 PM $ 0.0000195
+0.00%
$ 19,528 $ 983
Apr 9, 1 PM $ 0.00002
-4.20%
$ 20,047 $ 883
Apr 9, 11 AM $ 0.000023
-0.52%
$ 23,038 $ 511
Apr 9, 10 AM $ 0.0000232
+0.00%
$ 23,170 $ 890
Apr 8, 4 PM $ 0.0000251
+0.00%
$ 25,128 $ 4,757
Apr 8, 3 PM $ 0.000025
+1.48%
$ 24,950 $ 5,038
Apr 8, 11 AM $ 0.0000269
+0.00%
$ 26,935 $ 5,960
Apr 8, 10 AM $ 0.0000271
+0.00%
$ 27,118 $ 6,720
Apr 8, 9 AM $ 0.0000291
+41.08%
$ 29,098 $ 6,195
Apr 8, 8 AM $ 0.0000203
+0.00%
$ 20,313 $ 3,297
Apr 8, 5 AM $ 0.0000207
+0.00%
$ 20,738 $ 4,248
Apr 8, 4 AM $ 0.0000208
+0.00%
$ 20,785 $ 4,222
Apr 8, 3 AM $ 0.0000207
-0.62%
$ 20,743 $ 4,230
Apr 7, 11 PM $ 0.0000216
+0.00%
$ 21,648 $ 4,527
Apr 7, 9 PM $ 0.0000225
+0.00%
$ 22,531 $ 4,500
Apr 7, 7 PM $ 0.0000232
+0.00%
$ 23,157 $ 3,256
Apr 7, 4 PM $ 0.0000173
+3.95%
$ 17,259 $ 2,394
Apr 7, 3 PM $ 0.0000166
-6.44%
$ 16,573 $ 2,454
Apr 7, 2 PM $ 0.000019
+0.00%
$ 19,045 $ 2,340
Apr 7, 1 PM $ 0.0000213
+0.00%
$ -- $ 2,332
Apr 7, 11 AM $ 0.000022
-1.34%
$ 22,038 $ 2,252
Apr 7, 9 AM $ 0.0000232
+1.09%
$ 23,168 $ 2,152
Apr 7, 8 AM $ 0.0000235
+7.20%
$ 23,469 $ 2,151
Apr 7, 6 AM $ 0.0000214
+1.79%
$ 21,413 $ 1,276
Apr 7, 3 AM $ 0.000021
+0.00%
$ 21,004 $ 1,162
Apr 7, 2 AM $ 0.0000209
-1.11%
$ 20,914 $ 1,388
Apr 6, 6 PM $ 0.000022
+0.19%
$ 22,009 $ 4,773
Apr 6, 5 PM $ 0.0000203
+0.00%
$ 20,346 $ 4,272
Apr 6, 1 PM $ 0.000021
+0.00%
$ 21,041 $ 7,406
Apr 6, 10 AM $ 0.0000226
+0.00%
$ 22,643 $ 6,986
Apr 6, 9 AM $ 0.0000226
-3.93%
$ 22,580 $ 7,380
Apr 6, 8 AM $ 0.0000235
-2.46%
$ 23,535 $ 7,503
Apr 6, 4 AM $ 0.0000242
-0.41%
$ 24,217 $ 7,903
Apr 6, 3 AM $ 0.0000234
+0.00%
$ 23,377 $ 7,689
Apr 6, 2 AM $ 0.0000245
+5.25%
$ 24,458 $ 7,239
Apr 6, 1 AM $ 0.000024
-13.63%
$ 24,035 $ 7,983
Apr 6, 12 AM $ 0.0000278
+22.00%
$ 27,820 $ 9,209
Apr 5, 11 PM $ 0.0000229
+0.71%
$ 22,864 $ 5,235
Apr 5, 4 PM $ 0.0000225
-12.61%
$ 22,476 $ 5,443
Apr 5, 3 PM $ 0.0000257
+36.83%
$ 25,742 $ 5,861