抖音新晋爆火热梗 Historical Data

比比拉布 Page 12
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000026
-1.59%
$ 26,009 $ 64,932
Mar 6, 9 AM $ 0.0000256
+13.12%
$ 25,622 $ 58,543
Mar 6, 8 AM $ 0.0000227
-6.24%
$ 22,739 $ 51,253
Mar 6, 7 AM $ 0.0000242
+1.58%
$ 24,246 $ 41,422
Mar 6, 6 AM $ 0.0000233
-9.13%
$ 23,276 $ 40,763
Mar 6, 5 AM $ 0.0000252
-8.44%
$ 25,215 $ 39,376
Mar 6, 4 AM $ 0.000028
-16.41%
$ 28,023 $ 32,798
Mar 6, 3 AM $ 0.0000335
+45.76%
$ 33,517 $ 35,932
Mar 6, 2 AM $ 0.0000235
+19.63%
$ 23,451 $ 29,466
Mar 6, 1 AM $ 0.0000199
+0.00%
$ 19,866 $ 22,951
Mar 5, 11 PM $ 0.0000245
-3.86%
$ 24,541 $ 16,885
Mar 5, 10 PM $ 0.0000255
+48.75%
$ 25,528 $ 17,280
Mar 5, 9 PM $ 0.0000178
+0.25%
$ 17,796 $ 10,635
Mar 5, 8 PM $ 0.0000176
+27.41%
$ 17,638 $ 10,155
Mar 5, 7 PM $ 0.0000161
+0.00%
$ 16,150 $ 5,159
Mar 5, 6 PM $ 0.0000156
+12.95%
$ 15,619 $ 4,762
Mar 5, 5 PM $ 0.000014
+1.34%
$ 13,967 $ 3,812
Mar 5, 3 PM $ 0.0000142
+4.06%
$ 14,191 $ 3,756
Mar 5, 2 PM $ 0.0000139
-1.59%
$ 13,885 $ 3,558
Mar 5, 1 PM $ 0.0000137
+0.00%
$ 13,654 $ 3,843
Mar 5, 12 PM $ 0.0000164
+0.00%
$ 16,405 $ 2,837
Mar 5, 11 AM $ 0.0000163
+0.00%
$ 16,325 $ 2,768
Mar 5, 10 AM $ 0.0000161
+0.00%
$ 16,112 $ 2,765
Mar 5, 3 AM $ 0.0000187
+21.93%
$ 18,700 $ 401
Mar 5, 2 AM $ 0.0000154
-1.79%
$ 15,426 $ 18,457
Mar 5, 1 AM $ 0.000016
+0.00%
$ 15,976 $ 18,795
Mar 5, 12 AM $ 0.0000161
-4.93%
$ 16,087 $ 18,931
Mar 4, 11 PM $ 0.0000164
+2.14%
$ 16,396 $ 19,206
Mar 4, 10 PM $ 0.0000175
+0.91%
$ 17,460 $ 18,087
Mar 4, 8 PM $ 0.0000171
+0.00%
$ 17,136 $ 15,608
Mar 4, 7 PM $ 0.0000168
+7.23%
$ 16,838 $ 14,296
Mar 4, 6 PM $ 0.0000156
+1.67%
$ 15,581 $ 13,878
Mar 4, 5 PM $ 0.0000154
+4.64%
$ 15,400 $ 14,658
Mar 4, 4 PM $ 0.0000224
+0.00%
$ -- $ 15,003
Mar 4, 12 PM $ 0.0000233
+3.08%
$ 23,273 $ 11,190
Mar 4, 11 AM $ 0.0000225
+0.68%
$ 22,503 $ 10,823
Mar 4, 9 AM $ 0.0000245
-2.15%
$ 24,540 $ 8,269
Mar 4, 8 AM $ 0.0000244
+0.00%
$ 24,402 $ 7,833
Mar 4, 7 AM $ 0.0000242
-1.11%
$ 24,185 $ 7,589
Mar 4, 6 AM $ 0.000024
-13.15%
$ 23,994 $ 7,217
Mar 4, 5 AM $ 0.0000276
+3.61%
$ 27,588 $ 7,109
Mar 4, 4 AM $ 0.0000267
+11.36%
$ 26,729 $ 6,519
Mar 4, 3 AM $ 0.0000238
-3.66%
$ 23,810 $ 2,320
Mar 4, 2 AM $ 0.000025
-4.15%
$ 24,966 $ 60,522
Mar 4, 1 AM $ 0.0000297
-2.01%
$ 29,724 $ 70,586
Mar 3, 10 PM $ 0.0000235
-12.34%
$ 23,485 $ 55,212
Mar 3, 9 PM $ 0.0000276
+7.93%
$ 27,600 $ 59,978
Mar 3, 8 PM $ 0.0000255
+6.00%
$ 25,491 $ 48,575
Mar 3, 7 PM $ 0.0000237
+7.83%
$ 23,740 $ 47,209
Mar 3, 6 PM $ 0.0000227
+2.73%
$ 22,745 $ 44,691