抖音新晋爆火热梗 Historical Data

比比拉布 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000237
+7.83%
$ 23,740 $ 47,209
Mar 3, 6 PM $ 0.0000227
+2.73%
$ 22,745 $ 44,691
Mar 3, 5 PM $ 0.000022
-20.35%
$ 21,953 $ 43,300
Mar 3, 4 PM $ 0.0000284
+4.09%
$ 28,375 $ 54,130
Mar 3, 3 PM $ 0.0000282
+31.79%
$ 28,193 $ 53,636
Mar 3, 2 PM $ 0.0000216
+2.91%
$ 21,623 $ 36,196
Mar 3, 1 PM $ 0.0000207
-6.77%
$ 20,749 $ 34,461
Mar 3, 12 PM $ 0.0000224
-17.75%
$ 22,408 $ 35,269
Mar 3, 11 AM $ 0.0000269
-3.00%
$ 26,924 $ 36,699
Mar 3, 10 AM $ 0.0000274
-11.89%
$ 27,352 $ 36,744
Mar 3, 9 AM $ 0.0000302
+22.69%
$ 30,180 $ 27,689
Mar 3, 8 AM $ 0.000027
+26.60%
$ 27,010 $ 13,044
Mar 3, 7 AM $ 0.0000205
+0.93%
$ 20,484 $ 5,451
Mar 3, 6 AM $ 0.0000202
+0.00%
$ 20,165 $ 4,720
Mar 3, 5 AM $ 0.0000203
+14.06%
$ 20,269 $ 4,583
Mar 3, 2 AM $ 0.0000193
-0.71%
$ 19,296 $ 12,198
Mar 3, 12 AM $ 0.0000193
+0.00%
$ 19,320 $ 12,859
Mar 2, 10 PM $ 0.0000207
+5.69%
$ 20,693 $ 11,839
Mar 2, 5 PM $ 0.000018
+0.92%
$ 18,007 $ 10,038
Mar 2, 4 PM $ 0.0000227
+0.00%
$ 22,685 $ 10,728
Mar 2, 3 PM $ 0.0000226
+41.24%
$ 22,596 $ 6,849
Mar 2, 2 PM $ 0.0000159
+0.20%
$ 15,870 $ 4,598
Mar 2, 12 PM $ 0.0000192
+0.00%
$ 19,151 $ 4,142
Mar 2, 9 AM $ 0.0000166
+17.30%
$ 16,613 $ 3,390
Mar 2, 8 AM $ 0.0000162
+0.00%
$ 16,230 $ 2,455
Mar 2, 7 AM $ 0.0000145
+0.00%
$ 14,511 $ 1,420
Mar 2, 5 AM $ 0.0000142
+0.00%
$ 14,205 $ 1,122
Mar 2, 12 AM $ 0.0000162
+0.00%
$ 16,238 $ 4,155
Mar 1, 10 PM $ 0.000015
+0.00%
$ 14,977 $ 3,895
Mar 1, 8 PM $ 0.0000149
+3.66%
$ 14,872 $ 3,488
Mar 1, 7 PM $ 0.0000149
-7.73%
$ 14,946 $ 3,410
Mar 1, 3 PM $ 0.0000154
+2.92%
$ 15,435 $ 2,872
Mar 1, 6 AM $ 0.0000181
-0.74%
$ 18,150 $ 2,596
Mar 1, 5 AM $ 0.0000184
+0.00%
$ 18,387 $ 1,000
Mar 1, 4 AM $ 0.0000173
+0.00%
$ 17,293 $ 892
Mar 1, 3 AM $ 0.0000191
+3.88%
$ 19,099 $ 526
Mar 1, 2 AM $ 0.0000192
+10.04%
$ 19,155 $ 4,941
Mar 1, 1 AM $ 0.0000171
-3.89%
$ 17,059 $ 4,707
Feb 28, 10 PM $ 0.0000171
+0.00%
$ 17,132 $ 4,076
Feb 28, 11 AM $ 0.0000143
+0.00%
$ 14,283 $ 3,014
Feb 28, 9 AM $ 0.0000136
+1.78%
$ 13,578 $ 2,869
Feb 27, 8 PM $ 0.000019
+3.34%
$ 18,990 $ 22,333
Feb 27, 7 PM $ 0.0000186
-4.99%
$ 18,550 $ 23,676
Feb 27, 4 PM $ 0.0000192
+0.10%
$ 19,192 $ 23,918
Feb 27, 3 PM $ 0.0000202
-2.09%
$ 20,150 $ 23,021
Feb 27, 2 PM $ 0.0000218
+11.88%
$ 21,841 $ 22,940
Feb 27, 1 PM $ 0.0000198
-4.20%
$ 19,777 $ 21,628
Feb 27, 12 PM $ 0.0000207
-0.07%
$ 20,703 $ 22,874
Feb 27, 11 AM $ 0.0000209
+1.08%
$ 20,925 $ 22,828
Feb 27, 4 AM $ 0.0000301
+0.00%
$ 30,110 $ 18,801