抖音新晋爆火热梗 Historical Data

比比拉布 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000212
-3.53%
$ 21,161 $ 10,929
Mar 26, 11 AM $ 0.0000226
+0.00%
$ 22,581 $ 11,138
Mar 26, 10 AM $ 0.0000226
-3.15%
$ 22,575 $ 11,104
Mar 26, 9 AM $ 0.000024
-4.63%
$ 23,979 $ 12,009
Mar 26, 8 AM $ 0.0000245
+0.00%
$ 24,481 $ 6,408
Mar 26, 7 AM $ 0.0000246
+0.11%
$ 24,591 $ 6,906
Mar 26, 5 AM $ 0.0000246
-0.62%
$ 24,647 $ 6,979
Mar 26, 4 AM $ 0.0000253
-5.34%
$ 25,288 $ 7,799
Mar 26, 3 AM $ 0.0000278
+13.37%
$ 27,848 $ 7,391
Mar 26, 2 AM $ 0.0000246
+0.59%
$ 24,649 $ 6,171
Mar 26, 12 AM $ 0.0000259
+0.00%
$ 25,886 $ 5,952
Mar 25, 11 PM $ 0.0000243
+0.00%
$ 24,308 $ 5,668
Mar 25, 10 PM $ 0.0000242
+0.72%
$ 24,238 $ 5,629
Mar 25, 8 PM $ 0.0000239
+0.00%
$ 23,934 $ 5,302
Mar 25, 7 PM $ 0.0000246
-2.61%
$ 24,584 $ 5,317
Mar 25, 6 PM $ 0.0000245
+21.04%
$ 24,525 $ 4,937
Mar 25, 5 PM $ 0.0000201
+0.47%
$ 20,131 $ 2,331
Mar 25, 4 PM $ 0.00002
+0.34%
$ 19,970 $ 2,450
Mar 25, 2 PM $ 0.0000214
-11.48%
$ 21,411 $ 2,733
Mar 25, 1 PM $ 0.0000236
+0.00%
$ 23,620 $ 2,170
Mar 25, 10 AM $ 0.00002
+0.00%
$ 19,968 $ 4,002
Mar 25, 9 AM $ 0.0000208
+2.85%
$ 20,771 $ 4,019
Mar 25, 8 AM $ 0.0000201
+2.18%
$ 20,097 $ 4,186
Mar 25, 6 AM $ 0.0000211
+0.00%
$ 21,070 $ 4,498
Mar 25, 5 AM $ 0.000021
+7.37%
$ 20,964 $ 4,338
Mar 25, 3 AM $ 0.0000189
+0.00%
$ 18,918 $ 3,916
Mar 25, 1 AM $ 0.0000194
+0.00%
$ 19,440 $ 4,445
Mar 24, 11 PM $ 0.0000197
+0.00%
$ 19,713 $ 4,942
Mar 24, 9 PM $ 0.0000197
+0.00%
$ 19,651 $ 5,390
Mar 24, 8 PM $ 0.0000199
+0.00%
$ 19,887 $ 5,320
Mar 24, 3 PM $ 0.0000199
+0.97%
$ 19,890 $ 5,968
Mar 24, 2 PM $ 0.0000199
-5.32%
$ 19,851 $ 6,801
Mar 24, 1 PM $ 0.0000211
+1.39%
$ 21,102 $ 6,549
Mar 24, 12 PM $ 0.0000201
-4.23%
$ 20,100 $ 6,592
Mar 24, 11 AM $ 0.0000209
+6.12%
$ 20,921 $ 7,001
Mar 24, 10 AM $ 0.0000202
-4.07%
$ 20,224 $ 7,680
Mar 24, 9 AM $ 0.0000211
-6.32%
$ 21,088 $ 12,465
Mar 24, 8 AM $ 0.0000227
+3.23%
$ 22,719 $ 12,306
Mar 24, 7 AM $ 0.0000237
-0.84%
$ 23,681 $ 13,492
Mar 24, 6 AM $ 0.0000242
-10.27%
$ 24,248 $ 14,295
Mar 24, 4 AM $ 0.0000252
+2.55%
$ 25,234 $ 24,590
Mar 24, 2 AM $ 0.0000256
-5.27%
$ 25,642 $ 59,721
Mar 24, 1 AM $ 0.0000276
+2.29%
$ 27,646 $ 64,432
Mar 24, 12 AM $ 0.0000272
+6.96%
$ 27,223 $ 64,271
Mar 23, 11 PM $ 0.0000248
-2.26%
$ 24,821 $ 59,657
Mar 23, 10 PM $ 0.0000255
+2.73%
$ 25,547 $ 60,033
Mar 23, 8 PM $ 0.0000258
+0.25%
$ 25,782 $ 62,758
Mar 23, 7 PM $ 0.0000265
+0.00%
$ -- $ 61,745
Mar 23, 6 PM $ 0.0000258
+1.56%
$ 25,771 $ 61,304
Mar 23, 5 PM $ 0.0000261
+0.04%
$ 26,067 $ 61,950