抖音新晋爆火热梗 Historical Data

比比拉布 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0000181
+0.00%
$ 18,061 $ 5,051
Feb 26, 8 AM $ 0.0000166
-11.26%
$ 16,596 $ 5,437
Feb 26, 6 AM $ 0.000018
+0.00%
$ 18,005 $ 3,156
Feb 26, 4 AM $ 0.0000204
-4.94%
$ 20,364 $ 1,316
Feb 26, 3 AM $ 0.0000209
-5.16%
$ 20,858 $ 630
Feb 26, 2 AM $ 0.0000224
-7.22%
$ 22,442 $ 5,470
Feb 26, 1 AM $ 0.0000223
+2.86%
$ 22,271 $ 4,549
Feb 26, 12 AM $ 0.0000205
-4.47%
$ 20,509 $ 3,551
Feb 25, 7 PM $ 0.0000181
+0.00%
$ 18,141 $ 2,238
Feb 25, 4 PM $ 0.0000188
+1.84%
$ 18,843 $ 2,000
Feb 25, 2 PM $ 0.0000189
+5.54%
$ 18,891 $ 662
Feb 25, 9 AM $ 0.0000182
+3.13%
$ 18,221 $ 5,677
Feb 25, 7 AM $ 0.0000178
+0.00%
$ 17,761 $ 4,331
Feb 25, 4 AM $ 0.000019
+6.79%
$ 19,005 $ 3,040
Feb 25, 3 AM $ 0.0000212
+0.84%
$ 21,170 $ 2,409
Feb 25, 2 AM $ 0.0000215
+34.77%
$ 21,476 $ 20,250
Feb 24, 6 PM $ 0.0000159
+0.00%
$ 15,856 $ 12,506
Feb 24, 5 PM $ 0.0000142
-5.89%
$ 14,200 $ 12,161
Feb 24, 7 AM $ 0.0000159
-1.47%
$ 15,927 $ 7,877
Feb 24, 3 AM $ 0.0000178
+0.00%
$ 17,830 $ 8,628
Feb 23, 10 PM $ 0.0000184
+0.00%
$ 18,382 $ 9,286
Feb 23, 2 PM $ 0.0000219
+3.54%
$ 21,936 $ 7,750
Feb 23, 9 AM $ 0.0000238
+9.52%
$ 23,756 $ 6,569
Feb 23, 6 AM $ 0.0000237
+0.00%
$ 23,659 $ 3,968
Feb 23, 5 AM $ 0.0000229
+13.36%
$ 22,883 $ 3,707
Feb 23, 4 AM $ 0.0000198
-9.54%
$ 19,839 $ 2,790
Feb 23, 3 AM $ 0.000023
-0.16%
$ 23,023 $ 2,359
Feb 23, 2 AM $ 0.0000231
-9.68%
$ 23,061 $ 36,952
Feb 23, 1 AM $ 0.0000256
-11.35%
$ 25,583 $ 40,799
Feb 23, 12 AM $ 0.0000287
-7.21%
$ 28,687 $ 42,740
Feb 22, 11 PM $ 0.0000288
+0.00%
$ 28,795 $ 44,242
Feb 22, 7 PM $ 0.0000299
+0.00%
$ 29,883 $ 42,360
Feb 22, 6 PM $ 0.0000299
+7.09%
$ 29,874 $ 42,358
Feb 22, 5 PM $ 0.0000263
+0.51%
$ 26,294 $ 36,577
Feb 22, 4 PM $ 0.0000268
+9.90%
$ 26,823 $ 36,948
Feb 22, 1 PM $ 0.0000303
+14.65%
$ 30,317 $ 40,921
Feb 22, 12 PM $ 0.0000271
-2.60%
$ 27,101 $ 34,676
Feb 22, 11 AM $ 0.0000285
-8.85%
$ 28,459 $ 32,727
Feb 22, 10 AM $ 0.0000335
+1.47%
$ 33,521 $ 38,121
Feb 22, 9 AM $ 0.0000344
+52.75%
$ 34,419 $ 36,507
Feb 22, 8 AM $ 0.000022
+3.79%
$ 21,952 $ 14,778
Feb 22, 6 AM $ 0.0000284
+9.23%
$ 28,393 $ 15,787
Feb 22, 5 AM $ 0.000026
+0.00%
$ 25,995 $ 9,915
Feb 22, 4 AM $ 0.0000236
+7.61%
$ 23,577 $ 9,858
Feb 22, 3 AM $ 0.0000221
-1.56%
$ 22,132 $ 5,109
Feb 22, 2 AM $ 0.0000223
+51.76%
$ 22,310 $ 7,332
Feb 21, 4 PM $ 0.0000152
+0.37%
$ 15,213 $ 1,021
Feb 21, 2 PM $ 0.0000155
+1.75%
$ 15,462 $ 1,010
Feb 21, 1 PM $ 0.0000147
-10.10%
$ 14,676 $ 350
Feb 21, 12 PM $ 0.0000181
+0.00%
$ 18,135 $ 4,343