抖音新晋爆火热梗 Historical Data

比比拉布 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0000176
+1.68%
$ 17,621 $ 3,865
Feb 21, 10 AM $ 0.0000183
+5.88%
$ 18,345 $ 3,621
Feb 21, 6 AM $ 0.0000217
+0.00%
$ 21,705 $ 1,213
Feb 21, 5 AM $ 0.0000194
+0.00%
$ 19,391 $ 844
Feb 21, 3 AM $ 0.0000212
+6.43%
$ 21,191 $ 288
Feb 21, 1 AM $ 0.0000211
-2.41%
$ 21,088 $ 27,178
Feb 21, 12 AM $ 0.0000218
+0.26%
$ 21,756 $ 27,196
Feb 20, 11 PM $ 0.0000217
+1.81%
$ 21,282 $ 26,664
Feb 20, 7 PM $ 0.0000207
-5.30%
$ 20,661 $ 24,772
Feb 20, 5 PM $ 0.000018
+0.07%
$ 17,988 $ 20,604
Feb 20, 4 PM $ 0.0000178
+0.00%
$ 17,845 $ 20,285
Feb 20, 3 PM $ 0.0000177
-5.59%
$ 17,749 $ 22,401
Feb 20, 1 PM $ 0.00002
+13.91%
$ 19,991 $ 19,218
Feb 20, 12 PM $ 0.0000176
-5.34%
$ 17,612 $ 19,149
Feb 20, 11 AM $ 0.0000199
+0.00%
$ 19,893 $ 19,447
Feb 20, 10 AM $ 0.0000208
-1.62%
$ 20,833 $ 19,604
Feb 20, 9 AM $ 0.0000213
+1.97%
$ 21,251 $ 19,231
Feb 20, 7 AM $ 0.0000209
+5.34%
$ 20,871 $ 17,603
Feb 20, 6 AM $ 0.00002
-13.18%
$ 19,963 $ 17,218
Feb 20, 5 AM $ 0.0000224
-7.87%
$ 22,380 $ 16,117
Feb 20, 4 AM $ 0.0000244
+50.79%
$ 24,357 $ 15,987
Feb 20, 3 AM $ 0.0000156
-3.31%
$ 15,632 $ 5,809
Feb 20, 1 AM $ 0.0000174
+0.00%
$ 17,360 $ 5,277
Feb 19, 7 PM $ 0.0000167
+4.22%
$ 16,662 $ 3,948
Feb 19, 1 PM $ 0.0000194
+0.00%
$ 19,432 $ 61
Feb 19, 12 PM $ 0.0000199
+11.53%
$ 19,903 $ 60
Feb 19, 11 AM $ 0.0000175
+5.22%
$ 17,468 $ 4,978
Feb 19, 7 AM $ 0.0000192
+3.80%
$ 19,154 $ 4,890
Feb 19, 4 AM $ 0.0000188
+10.62%
$ 18,771 $ 3,879
Feb 19, 3 AM $ 0.0000176
+0.00%
$ 17,637 $ 3,138
Feb 19, 2 AM $ 0.0000167
+42.04%
$ 16,678 $ 17,075
Feb 19, 12 AM $ 0.0000131
+14.40%
$ 13,111 $ 13,904
Feb 18, 11 PM $ 0.0000114
+0.27%
$ 11,442 $ 12,986
Feb 18, 6 PM $ 0.0000126
+0.00%
$ 12,579 $ 12,160
Feb 18, 2 PM $ 0.0000109
+5.28%
$ 10,883 $ 10,201
Feb 18, 1 PM $ 0.0₅921
+0.00%
$ 9,215 $ 364
Feb 18, 9 AM $ 0.0000108
+0.00%
$ 10,759 $ 1,304
Feb 18, 7 AM $ 0.000011
+0.00%
$ 11,035 $ 1,109
Feb 18, 6 AM $ 0.0000103
+6.54%
$ 10,255 $ 936
Feb 18, 5 AM $ 0.000011
+2.46%
$ 10,983 $ 454
Feb 18, 4 AM $ 0.0₅995
-4.08%
$ 9,950 $ 197
Feb 18, 1 AM $ 0.000011
+0.00%
$ 10,984 $ 729
Feb 17, 9 PM $ 0.0000122
+0.27%
$ 12,177 $ 295
Feb 17, 5 PM $ 0.0000128
+0.00%
$ 12,773 $ 180
Feb 17, 4 PM $ 0.0000126
+2.23%
$ 12,624 $ 146
Feb 17, 10 AM $ 0.0000125
-11.87%
$ 12,545 $ 2,024
Feb 17, 9 AM $ 0.0000129
+2.90%
$ 12,891 $ 1,193
Feb 17, 8 AM $ 0.0000111
+0.00%
$ 11,143 $ 638
Feb 17, 7 AM $ 0.0000109
+7.06%
$ 10,864 $ 539
Feb 16, 7 PM $ 0.0000101
+0.00%
$ 10,060 $ 3,977