抖音新晋爆火热梗 Historical Data

比比拉布 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000526
+1.22%
$ 52,650 $ 79,181
Mar 10, 3 PM $ 0.000052
-6.07%
$ 51,973 $ 82,504
Mar 10, 2 PM $ 0.000055
+5.00%
$ 55,026 $ 82,622
Mar 10, 1 PM $ 0.0000524
-24.18%
$ 52,418 $ 75,019
Mar 10, 12 PM $ 0.0000677
+2.78%
$ 67,687 $ 93,307
Mar 10, 11 AM $ 0.0000628
+0.01%
$ 62,843 $ 83,032
Mar 10, 10 AM $ 0.0000641
+20.25%
$ 64,064 $ 65,249
Mar 10, 9 AM $ 0.0000537
+1.10%
$ 53,658 $ 29,065
Mar 10, 8 AM $ 0.0000524
-13.60%
$ 52,393 $ 22,129
Mar 10, 7 AM $ 0.000062
+36.44%
$ 61,960 $ 19,214
Mar 10, 6 AM $ 0.0000429
-5.91%
$ 42,887 $ 7,314
Mar 10, 5 AM $ 0.0000448
-5.08%
$ 44,808 $ 6,284
Mar 10, 4 AM $ 0.0000471
-13.23%
$ 47,143 $ 6,152
Mar 10, 3 AM $ 0.0000565
-2.79%
$ 56,483 $ 4,885
Mar 10, 2 AM $ 0.0000556
+2.32%
$ 55,607 $ 82,743
Mar 10, 1 AM $ 0.0000548
+3.80%
$ 54,824 $ 82,105
Mar 10, 12 AM $ 0.0000516
-0.39%
$ 51,603 $ 75,086
Mar 9, 11 PM $ 0.0000513
+1.29%
$ 51,291 $ 75,538
Mar 9, 10 PM $ 0.0000525
+1.08%
$ 52,544 $ 76,461
Mar 9, 9 PM $ 0.0000511
+6.54%
$ 51,090 $ 74,345
Mar 9, 8 PM $ 0.0000493
+0.01%
$ 49,260 $ 69,173
Mar 9, 7 PM $ 0.0000479
-8.89%
$ 47,931 $ 69,911
Mar 9, 6 PM $ 0.0000529
-1.79%
$ 52,876 $ 73,526
Mar 9, 5 PM $ 0.000055
-2.86%
$ 54,966 $ 77,631
Mar 9, 4 PM $ 0.000057
-5.93%
$ 56,999 $ 79,292
Mar 9, 3 PM $ 0.0000627
+4.90%
$ 62,719 $ 84,637
Mar 9, 2 PM $ 0.00006
+11.73%
$ 59,958 $ 79,543
Mar 9, 1 PM $ 0.0000534
+8.64%
$ 53,449 $ 64,292
Mar 9, 12 PM $ 0.0000508
+0.14%
$ 50,825 $ 59,060
Mar 9, 11 AM $ 0.000049
-8.84%
$ 48,972 $ 56,938
Mar 9, 10 AM $ 0.0000551
+7.21%
$ 55,118 $ 63,126
Mar 9, 9 AM $ 0.0000514
-11.95%
$ 51,382 $ 59,948
Mar 9, 8 AM $ 0.0000586
-12.19%
$ 58,558 $ 59,816
Mar 9, 7 AM $ 0.0000652
+7.91%
$ 65,180 $ 61,212
Mar 9, 6 AM $ 0.0000611
-16.15%
$ 61,057 $ 40,535
Mar 9, 5 AM $ 0.0000714
+39.17%
$ 71,439 $ 32,449
Mar 9, 4 AM $ 0.0000521
-1.83%
$ 52,062 $ 16,279
Mar 9, 3 AM $ 0.0000531
+33.82%
$ 53,137 $ 16,756
Mar 9, 2 AM $ 0.0000401
+24.67%
$ 40,055 $ 28,891
Mar 9, 1 AM $ 0.0000326
+1.61%
$ 32,573 $ 21,880
Mar 9, 12 AM $ 0.0000305
-1.22%
$ 30,503 $ 20,450
Mar 8, 8 PM $ 0.0000318
-2.10%
$ 31,787 $ 21,286
Mar 8, 6 PM $ 0.000031
+2.47%
$ 31,022 $ 19,828
Mar 8, 5 PM $ 0.0000315
+0.99%
$ 31,523 $ 20,209
Mar 8, 4 PM $ 0.0000312
-2.91%
$ 31,174 $ 19,395
Mar 8, 3 PM $ 0.0000321
+1.63%
$ 32,126 $ 20,542
Mar 8, 2 PM $ 0.0000309
-7.34%
$ 30,942 $ 17,113
Mar 8, 1 PM $ 0.0000334
+0.27%
$ 33,391 $ 17,350
Mar 8, 12 PM $ 0.0000331
+4.72%
$ 33,127 $ 15,315
Mar 8, 11 AM $ 0.0000325
-11.76%
$ 32,453 $ 15,220