抖音新晋爆火热梗 Historical Data

比比拉布 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000221
-0.33%
$ -- $ 1,981
Apr 27, 2026 $ 0.0000226
-4.47%
$ -- $ 1,819
Apr 26, 2026 $ 0.0000211
-6.71%
$ -- $ 1,273
Apr 25, 2026 $ 0.0000222
-14.88%
$ 22,192 $ 3,037
Apr 24, 2026 $ 0.0000255
+2.59%
$ -- $ 10,976
Apr 23, 2026 $ 0.0000279
-8.80%
$ 27,895 $ 6,594
Apr 22, 2026 $ 0.0000317
+38.06%
$ 31,702 $ 25,161
Apr 21, 2026 $ 0.0000242
-3.42%
$ -- $ 8,613
Apr 20, 2026 $ 0.000025
+21.19%
$ 25,047 $ 46,744
Apr 19, 2026 $ 0.0000204
-1.59%
$ 20,426 $ 3,697
Apr 18, 2026 $ 0.0000206
-3.24%
$ 20,620 $ 11,344
Apr 17, 2026 $ 0.0000199
+3.93%
$ -- $ 2,249
Apr 16, 2026 $ 0.0000205
-13.43%
$ -- $ 1,945
Apr 15, 2026 $ 0.0000224
-3.83%
$ -- $ 8,372
Apr 14, 2026 $ 0.0000218
+19.30%
$ 21,845 $ 12,880
Apr 13, 2026 $ 0.0000184
-6.24%
$ 18,362 $ 4,628
Apr 12, 2026 $ 0.0000197
+11.90%
$ 19,720 $ 3,947
Apr 11, 2026 $ 0.0000182
-3.78%
$ -- $ 3,468
Apr 10, 2026 $ 0.0000207
+3.24%
$ 20,703 $ 2,805
Apr 9, 2026 $ 0.0000195
-15.72%
$ -- $ 983
Apr 8, 2026 $ 0.0000251
+20.39%
$ -- $ 4,757
Apr 7, 2026 $ 0.0000216
+2.36%
$ 21,648 $ 4,527
Apr 6, 2026 $ 0.000022
-3.49%
$ 22,009 $ 4,773
Apr 5, 2026 $ 0.0000229
+33.90%
$ 22,864 $ 5,235
Apr 4, 2026 $ 0.0000164
-8.98%
$ -- $ 3,122
Apr 3, 2026 $ 0.000018
-25.14%
$ 17,980 $ 12,143
Apr 2, 2026 $ 0.0000247
+44.09%
$ 24,719 $ 5,916
Apr 1, 2026 $ 0.0000214
+1.58%
$ -- $ 1,942
Mar 31, 2026 $ 0.0000203
-3.87%
$ -- $ 2,397
Mar 30, 2026 $ 0.0000217
-4.30%
$ 21,679 $ 5,645
Mar 29, 2026 $ 0.0000221
+11.01%
$ 22,108 $ 1,965
Mar 28, 2026 $ 0.0000216
+14.29%
$ 21,624 $ 5,959
Mar 27, 2026 $ 0.0000195
-5.41%
$ 19,452 $ 1,643
Mar 26, 2026 $ 0.0000237
-8.34%
$ -- $ 14,020
Mar 25, 2026 $ 0.0000243
+25.04%
$ 24,308 $ 5,668
Mar 24, 2026 $ 0.0000197
-22.55%
$ 19,713 $ 4,942
Mar 23, 2026 $ 0.0000248
+42.76%
$ 24,821 $ 59,657
Mar 22, 2026 $ 0.000019
-8.79%
$ 19,046 $ 5,705
Mar 21, 2026 $ 0.0000214
+28.20%
$ 21,412 $ 16,296
Mar 20, 2026 $ 0.000016
-13.83%
$ 16,035 $ 5,749
Mar 19, 2026 $ 0.000019
-16.90%
$ 18,978 $ 4,370
Mar 18, 2026 $ 0.0000241
-23.53%
$ -- $ 8,685
Mar 17, 2026 $ 0.0000301
-22.46%
$ 30,121 $ 11,247
Mar 16, 2026 $ 0.000037
-17.15%
$ 37,007 $ 14,812
Mar 15, 2026 $ 0.0000442
+14.99%
$ 44,164 $ 21,231
Mar 14, 2026 $ 0.0000383
-30.79%
$ 38,258 $ 12,509
Mar 13, 2026 $ 0.0000557
-32.65%
$ 55,720 $ 26,944
Mar 12, 2026 $ 0.0000823
+50.61%
$ 82,732 $ 123,129
Mar 11, 2026 $ 0.0000569
-12.52%
$ 54,615 $ 54,277
Mar 10, 2026 $ 0.0000639
+23.29%
$ 63,871 $ 105,146