抖音新晋爆火热梗 Historical Data

比比拉布 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000193
-3.93%
$ 19,302 $ 3,568
Apr 5, 3 AM $ 0.0000201
+3.90%
$ 20,074 $ 4,107
Apr 5, 2 AM $ 0.000019
+1.45%
$ 19,014 $ 3,928
Apr 5, 1 AM $ 0.0000192
+12.42%
$ 19,196 $ 3,262
Apr 4, 4 PM $ 0.0000164
+0.00%
$ 16,412 $ 3,122
Apr 4, 2 PM $ 0.0000165
+2.30%
$ 16,452 $ 3,257
Apr 4, 1 PM $ 0.0000153
-6.35%
$ 15,275 $ 2,812
Apr 4, 7 AM $ 0.0000168
+0.00%
$ 16,785 $ 3,861
Apr 4, 6 AM $ 0.0000173
+13.49%
$ 17,308 $ 3,966
Apr 4, 5 AM $ 0.0000154
+0.57%
$ 15,386 $ 5,161
Apr 4, 4 AM $ 0.0000174
-5.59%
$ 17,409 $ 5,610
Apr 4, 12 AM $ 0.0000192
+6.71%
$ 19,241 $ 13,823
Apr 3, 11 PM $ 0.000018
+5.35%
$ 17,980 $ 12,143
Apr 3, 6 PM $ 0.0000179
+0.00%
$ 17,947 $ 15,451
Apr 3, 4 PM $ 0.0000192
+0.00%
$ 19,207 $ 15,707
Apr 3, 3 PM $ 0.0000199
+0.00%
$ 19,860 $ 16,556
Apr 3, 11 AM $ 0.0000211
+0.00%
$ 21,070 $ 9,318
Apr 3, 10 AM $ 0.000021
+0.82%
$ 20,982 $ 9,313
Apr 3, 8 AM $ 0.0000202
-4.67%
$ 20,234 $ 9,517
Apr 3, 7 AM $ 0.0000207
+2.60%
$ 20,678 $ 7,938
Apr 3, 6 AM $ 0.0000212
+1.07%
$ 21,217 $ 7,870
Apr 3, 5 AM $ 0.0000209
+1.81%
$ 20,911 $ 5,287
Apr 3, 4 AM $ 0.0000203
-6.39%
$ 20,345 $ 5,017
Apr 3, 3 AM $ 0.0000217
-0.47%
$ 21,733 $ 4,891
Apr 3, 2 AM $ 0.0000218
+0.00%
$ 21,828 $ 4,943
Apr 3, 1 AM $ 0.0000221
-5.51%
$ 22,139 $ 5,249
Apr 3, 12 AM $ 0.0000237
-1.53%
$ 23,651 $ 5,705
Apr 2, 11 PM $ 0.0000247
+0.00%
$ 24,719 $ 5,916
Apr 2, 9 PM $ 0.0000262
+0.00%
$ 26,197 $ 6,185
Apr 2, 8 PM $ 0.0000262
+0.00%
$ 26,181 $ 5,465
Apr 2, 7 PM $ 0.0000231
+4.66%
$ 23,136 $ 5,265
Apr 2, 6 PM $ 0.0000228
+22.04%
$ 22,763 $ 4,047
Apr 2, 3 PM $ 0.0000162
+0.00%
$ 16,176 $ 2,242
Apr 2, 2 PM $ 0.0000156
-8.08%
$ 15,579 $ 2,244
Apr 2, 12 PM $ 0.0000179
+0.00%
$ 17,851 $ 2,829
Apr 2, 6 AM $ 0.0000183
+0.00%
$ 18,350 $ 2,946
Apr 2, 5 AM $ 0.0000191
-1.87%
$ 19,061 $ 3,008
Apr 2, 2 AM $ 0.0000183
+7.33%
$ 18,348 $ 2,357
Apr 2, 12 AM $ 0.0000172
+0.00%
$ 17,156 $ 2,151
Apr 1, 4 PM $ 0.0000214
+0.00%
$ 21,418 $ 1,942
Apr 1, 3 PM $ 0.0000216
-3.17%
$ 21,631 $ 1,963
Apr 1, 2 PM $ 0.0000216
+8.25%
$ 21,630 $ 1,534
Apr 1, 1 PM $ 0.0000196
-1.76%
$ 19,606 $ 1,025
Apr 1, 2 AM $ 0.0000205
-2.55%
$ 20,469 $ 1,430
Apr 1, 1 AM $ 0.0000211
+0.00%
$ 21,085 $ 1,684
Mar 31, 5 PM $ 0.0000203
+1.16%
$ 20,320 $ 2,397
Mar 31, 1 PM $ 0.0000213
+0.00%
$ 21,325 $ 3,490
Mar 31, 10 AM $ 0.0000215
+0.00%
$ -- $ 3,702
Mar 31, 9 AM $ 0.0000222
+2.77%
$ 22,199 $ 3,478
Mar 31, 2 AM $ 0.0000223
+4.76%
$ 22,299 $ 4,412