抖音新晋爆火热梗 Historical Data

比比拉布 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0000162
+0.00%
$ 16,203 $ 1,134
May 31, 3 PM $ 0.0000172
+0.00%
$ 17,211 $ 1,096
May 31, 2 PM $ 0.0000171
+1.99%
$ 17,057 $ 953
May 31, 9 AM $ 0.0000171
+0.00%
$ 17,061 $ 830
May 31, 8 AM $ 0.000017
+0.00%
$ 17,017 $ 1,063
May 30, 2 PM $ 0.0000185
+0.00%
$ 18,528 $ 2,655
May 30, 9 AM $ 0.0000188
+1.87%
$ 18,792 $ 3,602
May 30, 6 AM $ 0.0000189
+0.00%
$ 18,862 $ 2,516
May 29, 4 PM $ 0.0000182
+34.90%
$ 18,231 $ 2,234
May 29, 2 PM $ 0.0000141
-5.76%
$ 14,123 $ 597
May 27, 11 AM $ 0.0000165
+2.69%
$ 16,485 $ 509
May 27, 7 AM $ 0.0000158
-0.84%
$ 15,776 $ 408
May 26, 6 AM $ 0.0000163
+0.00%
$ 16,264 $ 674
May 26, 4 AM $ 0.0000158
+0.93%
$ 15,841 $ 546
May 26, 3 AM $ 0.0000158
+0.00%
$ 15,807 $ 560
May 26, 2 AM $ 0.0000168
-5.99%
$ 16,814 $ 345
May 24, 2 PM $ 0.0000189
+4.49%
$ 18,856 $ 2,229
May 24, 1 AM $ 0.0000174
+0.00%
$ 17,355 $ 1,266
May 23, 9 PM $ 0.000019
+14.59%
$ 18,995 $ 886
May 23, 2 PM $ 0.0000156
+0.00%
$ 15,607 $ 480
May 23, 9 AM $ 0.0000153
+0.00%
$ 15,250 $ 432
May 23, 4 AM $ 0.0000157
+0.00%
$ 15,744 $ 459
May 22, 11 PM $ 0.0000157
+0.00%
$ 15,719 $ 551
May 22, 7 PM $ 0.0000163
-1.71%
$ 16,290 $ 437
May 22, 4 PM $ 0.0000175
+0.00%
$ 17,459 $ 219
May 22, 3 PM $ 0.0000175
+0.00%
$ 17,537 $ 314
May 22, 8 AM $ 0.0000174
+0.00%
$ 17,398 $ 1,312
May 22, 6 AM $ 0.0000178
-2.54%
$ 17,761 $ 1,380
May 22, 5 AM $ 0.0000174
+0.00%
$ 17,381 $ 1,371
May 21, 3 PM $ 0.000017
+1.30%
$ 16,968 $ 1,386
May 21, 2 PM $ 0.0000167
-0.05%
$ 16,694 $ 1,472
May 21, 1 PM $ 0.0000167
-3.35%
$ 16,655 $ 1,518
May 21, 8 AM $ 0.0000177
+5.13%
$ 17,670 $ 1,395
May 20, 6 PM $ 0.0000165
+0.00%
$ 16,546 $ 1,304
May 20, 12 PM $ 0.0000166
+0.99%
$ 16,562 $ 1,403
May 20, 11 AM $ 0.0000164
+0.00%
$ 16,383 $ 1,307
May 20, 10 AM $ 0.0000157
-0.12%
$ 15,697 $ 1,305
May 20, 9 AM $ 0.000016
-6.04%
$ 15,995 $ 1,495
May 20, 2 AM $ 0.0000174
-3.64%
$ 17,367 $ 2,124
May 20, 12 AM $ 0.0000176
-0.83%
$ 17,555 $ 1,947
May 19, 1 PM $ 0.000017
-5.08%
$ 17,014 $ 2,261
May 19, 12 PM $ 0.000018
+0.00%
$ 17,994 $ 2,410
May 19, 11 AM $ 0.0000191
+0.00%
$ 19,088 $ 2,131
May 19, 10 AM $ 0.0000184
+4.92%
$ 18,423 $ 1,697
May 19, 9 AM $ 0.0000169
-3.14%
$ 16,852 $ 1,581
May 19, 7 AM $ 0.0000168
+0.00%
$ 16,785 $ 2,453
May 19, 6 AM $ 0.0000172
-0.14%
$ 17,211 $ 2,362
May 19, 2 AM $ 0.0000166
-5.78%
$ 16,570 $ 2,716
May 18, 3 PM $ 0.0000183
+0.00%
$ 18,343 $ 3,946
May 18, 2 PM $ 0.0000181
-0.21%
$ 18,051 $ 3,638