抖音新晋爆火热梗 Historical Data

比比拉布 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000325
-11.76%
$ 32,453 $ 15,220
Mar 8, 10 AM $ 0.0000369
+0.71%
$ 36,904 $ 15,908
Mar 8, 9 AM $ 0.0000367
+0.37%
$ 36,711 $ 16,004
Mar 8, 8 AM $ 0.0000339
-7.17%
$ 33,918 $ 13,259
Mar 8, 7 AM $ 0.0000365
-4.91%
$ 36,462 $ 13,259
Mar 8, 6 AM $ 0.0000383
-1.77%
$ 38,293 $ 13,668
Mar 8, 5 AM $ 0.0000387
+3.71%
$ 38,660 $ 7,217
Mar 8, 4 AM $ 0.0000376
-3.48%
$ 37,578 $ 6,092
Mar 8, 3 AM $ 0.0000388
-2.71%
$ 38,823 $ 4,706
Mar 8, 2 AM $ 0.0000399
+0.59%
$ 39,882 $ 90,233
Mar 8, 1 AM $ 0.0000397
+13.07%
$ 39,652 $ 87,425
Mar 8, 12 AM $ 0.0000358
-4.55%
$ 35,784 $ 81,618
Mar 7, 11 PM $ 0.0000392
+2.05%
$ 39,226 $ 82,167
Mar 7, 10 PM $ 0.0000362
+0.00%
$ 36,230 $ 80,578
Mar 7, 9 PM $ 0.0000374
+3.07%
$ 37,378 $ 80,477
Mar 7, 8 PM $ 0.0000358
+4.05%
$ 35,838 $ 73,901
Mar 7, 7 PM $ 0.0000341
-4.78%
$ 34,109 $ 76,079
Mar 7, 6 PM $ 0.0000358
-3.97%
$ 35,814 $ 76,614
Mar 7, 5 PM $ 0.0000381
-5.31%
$ 38,075 $ 85,166
Mar 7, 4 PM $ 0.0000416
+9.08%
$ 41,567 $ 86,285
Mar 7, 3 PM $ 0.0000379
+1.47%
$ 37,937 $ 78,363
Mar 7, 2 PM $ 0.0000372
-6.72%
$ 37,154 $ 75,997
Mar 7, 1 PM $ 0.0000397
-0.06%
$ 39,683 $ 75,165
Mar 7, 12 PM $ 0.0000409
-17.42%
$ 40,885 $ 76,908
Mar 7, 11 AM $ 0.0000454
-15.39%
$ 45,423 $ 79,800
Mar 7, 10 AM $ 0.0000544
-10.47%
$ 54,385 $ 85,201
Mar 7, 9 AM $ 0.0000614
-2.56%
$ 61,383 $ 95,282
Mar 7, 8 AM $ 0.0000629
+8.46%
$ 62,864 $ 85,590
Mar 7, 7 AM $ 0.0000599
+2.46%
$ 59,922 $ 74,700
Mar 7, 6 AM $ 0.0000587
-27.42%
$ 58,685 $ 65,971
Mar 7, 5 AM $ 0.0000819
+18.33%
$ 81,872 $ 77,179
Mar 7, 4 AM $ 0.0000691
+2.44%
$ 69,060 $ 36,360
Mar 7, 3 AM $ 0.0000507
+2.36%
$ 50,670 $ 19,969
Mar 7, 2 AM $ 0.0000519
-4.55%
$ 51,873 $ 494,647
Mar 7, 1 AM $ 0.000062
+0.00%
$ -- $ 565,289
Mar 7, 12 AM $ 0.000062
-6.68%
$ 61,980 $ 565,094
Mar 6, 11 PM $ 0.0000658
+37.23%
$ 65,766 $ 569,919
Mar 6, 10 PM $ 0.000048
-8.19%
$ 48,023 $ 433,077
Mar 6, 9 PM $ 0.0000465
-10.70%
$ 46,479 $ 456,544
Mar 6, 8 PM $ 0.0000518
-9.41%
$ 51,784 $ 426,711
Mar 6, 7 PM $ 0.0000572
-18.85%
$ 57,152 $ 493,993
Mar 6, 6 PM $ 0.0000705
-8.29%
$ 70,472 $ 603,760
Mar 6, 5 PM $ 0.0000778
+5.85%
$ 77,756 $ 647,719
Mar 6, 4 PM $ 0.0000749
+19.66%
$ 74,860 $ 559,584
Mar 6, 3 PM $ 0.0000669
+157.40%
$ 66,944 $ 420,710
Mar 6, 2 PM $ 0.0000229
+19.71%
$ 22,917 $ 99,489
Mar 6, 1 PM $ 0.0000195
-13.98%
$ 19,542 $ 62,584
Mar 6, 12 PM $ 0.0000223
-9.59%
$ 22,340 $ 68,959
Mar 6, 11 AM $ 0.0000235
-6.37%
$ 23,508 $ 65,389
Mar 6, 10 AM $ 0.000026
-1.59%
$ 26,009 $ 64,932