抖音新晋爆火热梗 Historical Data

比比拉布 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000134
-10.36%
$ 13,372 $ 3,014
Feb 16, 9 AM $ 0.000016
+0.00%
$ 16,033 $ 3,014
Feb 16, 6 AM $ 0.0000168
+30.05%
$ 16,786 $ 3,068
Feb 16, 3 AM $ 0.0000126
+0.23%
$ 12,611 $ 438
Feb 16, 1 AM $ 0.0000127
+0.00%
$ 12,721 $ 413
Feb 15, 2 PM $ 0.0000128
+0.00%
$ 12,849 $ 109
Feb 15, 1 PM $ 0.000013
-4.79%
$ 12,954 $ 83
Feb 15, 8 AM $ 0.0000153
+6.10%
$ 15,275 $ 4,675
Feb 15, 7 AM $ 0.0000145
-7.06%
$ 14,453 $ 4,898
Feb 15, 6 AM $ 0.0000156
-0.99%
$ 15,580 $ 4,750
Feb 15, 5 AM $ 0.0000158
+0.00%
$ 15,753 $ 4,688
Feb 15, 4 AM $ 0.0000156
+0.00%
$ 15,638 $ 4,717
Feb 15, 3 AM $ 0.0000158
-6.47%
$ 15,751 $ 5,032
Feb 15, 2 AM $ 0.0000164
+0.00%
$ 16,350 $ 30,890
Feb 15, 1 AM $ 0.0000154
+0.00%
$ 15,425 $ 31,074
Feb 15, 12 AM $ 0.0000155
+0.00%
$ 15,521 $ 32,440
Feb 14, 11 PM $ 0.0000162
-1.00%
$ 16,211 $ 34,954
Feb 14, 10 PM $ 0.000016
+1.54%
$ 16,037 $ 30,741
Feb 14, 9 PM $ 0.0000151
+3.91%
$ 15,118 $ 28,380
Feb 14, 7 PM $ 0.0000137
-10.03%
$ 13,682 $ 28,784
Feb 14, 6 PM $ 0.0000152
+7.81%
$ 15,207 $ 26,276
Feb 14, 5 PM $ 0.0000131
-2.52%
$ 13,137 $ 24,815
Feb 14, 4 PM $ 0.0000138
+0.00%
$ 13,786 $ 25,410
Feb 14, 3 PM $ 0.0000139
-4.76%
$ 13,868 $ 26,672
Feb 14, 2 PM $ 0.0000152
-15.76%
$ 15,221 $ 27,455
Feb 14, 1 PM $ 0.000018
+9.20%
$ 17,995 $ 31,325
Feb 14, 9 AM $ 0.0000219
+86.28%
$ 22,411 $ 32,985
Feb 14, 8 AM $ 0.0000118
+0.00%
$ 11,800 $ 6,425
Feb 14, 7 AM $ 0.0000135
+6.74%
$ 13,454 $ 6,482
Feb 14, 6 AM $ 0.0000126
-11.45%
$ 12,612 $ 5,228
Feb 14, 5 AM $ 0.0000128
+10.61%
$ 12,766 $ 2,705
Feb 14, 4 AM $ 0.0000102
+0.00%
$ 10,174 $ 407
Feb 14, 3 AM $ 0.0000102
+0.22%
$ 10,154 $ 400
Feb 13, 10 PM $ 0.00001
+0.12%
$ 10,033 $ 2,288
Feb 13, 5 PM $ 0.0₅993
+0.00%
$ 9,929 $ 2,274
Feb 13, 4 PM $ 0.0₅988
-3.98%
$ 9,883 $ 2,363
Feb 13, 3 PM $ 0.0000103
+24.66%
$ 10,266 $ 2,255
Feb 13, 12 PM $ 0.0₅77
+0.00%
$ 7,701 $ 4,584
Feb 13, 11 AM $ 0.0₅778
-1.61%
$ 7,779 $ 4,482
Feb 13, 10 AM $ 0.0₅768
+3.16%
$ 7,677 $ 4,522
Feb 13, 9 AM $ 0.0₅796
-9.81%
$ 7,957 $ 4,662
Feb 13, 8 AM $ 0.0₅88
+24.83%
$ 8,799 $ 4,398
Feb 12, 2 PM $ 0.0₅634
+7.07%
$ 6,337 $ 1,475
Feb 12, 3 AM $ 0.0₅62
-0.51%
$ 6,202 $ 723
Feb 12, 12 AM $ 0.0₅617
+0.00%
$ 6,174 $ 9,185
Feb 11, 11 PM $ 0.0₅689
+0.00%
$ 6,887 $ 9,845
Feb 11, 7 PM $ 0.0₅775
+0.00%
$ 7,752 $ 9,821
Feb 11, 6 PM $ 0.0₅774
+0.93%
$ 7,741 $ 11,162
Feb 11, 5 PM $ 0.0₅724
+1.54%
$ 7,236 $ 8,377
Feb 11, 4 PM $ 0.0₅72
-20.65%
$ 7,205 $ 8,552