抖音新晋爆火热梗 Historical Data

比比拉布 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000102
+110.03%
$ 10,240 $ 10,659
Feb 11, 12 PM $ 0.0₅62
+28.55%
$ 6,204 $ 1,197
Feb 11, 10 AM $ 0.0₅514
+0.00%
$ 5,136 $ 779
Feb 11, 9 AM $ 0.0₅515
+0.00%
$ 5,150 $ 785
Feb 11, 8 AM $ 0.0₅519
-3.81%
$ 5,374 $ 812
Feb 11, 5 AM $ 0.0₅602
-1.31%
$ 6,023 $ 667
Feb 11, 4 AM $ 0.0₅627
+0.00%
$ 6,272 $ 655
Feb 11, 3 AM $ 0.0₅646
+0.00%
$ 6,463 $ 608
Feb 11, 1 AM $ 0.0₅632
-0.44%
$ 6,321 $ 424
Feb 11, 12 AM $ 0.0₅682
+11.40%
$ 6,824 $ 295
Feb 10, 5 PM $ 0.0₅638
+0.00%
$ 6,379 $ 4,914
Feb 10, 3 PM $ 0.0₅648
+0.00%
$ 6,478 $ 4,701
Feb 10, 2 PM $ 0.0₅621
+0.00%
$ 6,209 $ 4,533
Feb 10, 1 PM $ 0.0₅607
+0.00%
$ 6,065 $ 4,474
Feb 10, 11 AM $ 0.0₅634
-1.67%
$ 6,340 $ 4,467
Feb 10, 9 AM $ 0.0₅721
+0.00%
$ 7,207 $ 4,807
Feb 10, 8 AM $ 0.0₅731
+3.63%
$ 7,312 $ 4,590
Feb 10, 7 AM $ 0.0₅705
+0.00%
$ 7,047 $ 4,214
Feb 10, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 3,885
Feb 10, 1 AM $ 0.0₅651
+0.60%
$ 6,515 $ 3,754
Feb 10, 12 AM $ 0.0₅654
-3.00%
$ 6,543 $ 3,856
Feb 9, 11 PM $ 0.0₅722
-2.14%
$ 7,215 $ 3,969
Feb 9, 10 PM $ 0.0₅737
+0.00%
$ 7,373 $ 4,047
Feb 9, 9 PM $ 0.0₅753
+0.00%
$ 7,530 $ 4,016
Feb 9, 8 PM $ 0.0₅764
+0.00%
$ 7,640 $ 3,957
Feb 9, 5 PM $ 0.0₅766
-0.16%
$ 7,663 $ 3,949
Feb 9, 3 PM $ 0.0₅75
+0.00%
$ 7,502 $ 3,576
Feb 9, 1 PM $ 0.0₅697
-1.92%
$ 6,966 $ 3,233
Feb 9, 12 PM $ 0.0₅699
+0.12%
$ 6,987 $ 3,158
Feb 9, 10 AM $ 0.0₅693
-9.82%
$ 6,932 $ 3,131
Feb 9, 9 AM $ 0.0₅771
-0.86%
$ 7,708 $ 3,224
Feb 9, 8 AM $ 0.0₅77
-17.67%
$ 7,699 $ 2,899
Feb 9, 7 AM $ 0.0₅937
-10.30%
$ 9,372 $ 2,489
Feb 9, 6 AM $ 0.0000104
-21.24%
$ 10,391 $ 2,233
Feb 9, 5 AM $ 0.0000129
+9.05%
$ 12,877 $ 1,878
Feb 9, 4 AM $ 0.0000116
-5.34%
$ 11,602 $ 1,396
Feb 9, 3 AM $ 0.0000123
-3.33%
$ 12,297 $ 1,290
Feb 9, 2 AM $ 0.0000128
-11.27%
$ 12,833 $ 19,242
Feb 9, 1 AM $ 0.0000151
+6.75%
$ 15,058 $ 22,322
Feb 9, 12 AM $ 0.0000142
+0.00%
$ 14,164 $ 20,516
Feb 8, 9 PM $ 0.0000143
+1.70%
$ -- $ 20,156
Feb 8, 7 PM $ 0.0000142
+1.22%
$ -- $ 20,170
Feb 8, 6 PM $ 0.000014
+0.00%
$ -- $ 19,858
Feb 8, 5 PM $ 0.000014
+0.15%
$ -- $ 19,868
Feb 8, 4 PM $ 0.0000138
-2.03%
$ -- $ 19,689
Feb 8, 3 PM $ 0.000014
+7.59%
$ -- $ 19,665
Feb 8, 2 PM $ 0.000013
-3.06%
$ -- $ 17,944
Feb 8, 1 PM $ 0.0000134
-9.39%
$ -- $ 17,943
Feb 8, 12 PM $ 0.0000136
-8.27%
$ -- $ 15,792
Feb 8, 11 AM $ 0.0000147
-5.43%
$ -- $ 16,189