抖音新晋爆火热梗 Historical Data

比比拉布 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000151
+0.21%
$ -- $ 16,119
Feb 8, 9 AM $ 0.000015
-9.12%
$ -- $ 18,332
Feb 8, 8 AM $ 0.0000166
-21.98%
$ -- $ 15,522
Feb 8, 7 AM $ 0.0000213
-3.99%
$ -- $ 17,600
Feb 8, 6 AM $ 0.0000224
-0.29%
$ -- $ 17,820
Feb 8, 5 AM $ 0.0000228
+1.60%
$ -- $ 17,125
Feb 8, 4 AM $ 0.0000227
-6.61%
$ -- $ 13,078
Feb 8, 3 AM $ 0.000026
+20.19%
$ -- $ 13,249
Feb 8, 2 AM $ 0.0000218
-0.56%
$ -- $ 102,161
Feb 8, 1 AM $ 0.0000219
-1.72%
$ -- $ 101,619
Feb 8, 12 AM $ 0.0000224
-12.85%
$ -- $ 103,296
Feb 7, 11 PM $ 0.0000254
+8.41%
$ -- $ 114,069
Feb 7, 10 PM $ 0.0000236
-0.33%
$ -- $ 107,942
Feb 7, 9 PM $ 0.000024
-3.11%
$ -- $ 112,866
Feb 7, 8 PM $ 0.0000249
+0.63%
$ -- $ 111,466
Feb 7, 7 PM $ 0.0000237
+2.25%
$ -- $ 107,916
Feb 7, 6 PM $ 0.0000236
-1.23%
$ -- $ 103,191
Feb 7, 5 PM $ 0.0000242
+9.29%
$ -- $ 112,015
Feb 7, 4 PM $ 0.000023
-8.70%
$ -- $ 100,380
Feb 7, 3 PM $ 0.0000251
+7.06%
$ -- $ 104,978
Feb 7, 2 PM $ 0.0000233
-11.29%
$ -- $ 92,809
Feb 7, 1 PM $ 0.0000263
-6.80%
$ -- $ 97,246
Feb 7, 12 PM $ 0.0000283
+11.70%
$ -- $ 106,331
Download