抖音新晋爆火热梗 Historical Data

比比拉布 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000178
-0.04%
$ 17,795 $ 4,363
May 18, 10 AM $ 0.0000181
+0.00%
$ 18,123 $ 5,267
May 18, 9 AM $ 0.0000178
-6.83%
$ 17,822 $ 4,818
May 18, 8 AM $ 0.0000195
-1.47%
$ 19,516 $ 5,113
May 18, 6 AM $ 0.0000197
+1.66%
$ 19,664 $ 5,776
May 18, 5 AM $ 0.0000194
-7.00%
$ 19,367 $ 6,604
May 18, 4 AM $ 0.0000207
+2.51%
$ 20,712 $ 6,692
May 18, 3 AM $ 0.0000199
+1.85%
$ 19,903 $ 6,736
May 18, 2 AM $ 0.0000195
-10.62%
$ 19,455 $ 6,699
May 17, 5 PM $ 0.0000242
+3.15%
$ 24,227 $ 7,302
May 17, 4 PM $ 0.0000235
-0.19%
$ 23,476 $ 7,209
May 17, 3 PM $ 0.000024
+5.93%
$ 23,959 $ 6,715
May 17, 2 PM $ 0.0000236
+1.86%
$ 23,596 $ 7,083
May 17, 1 PM $ 0.0000228
-5.38%
$ 22,795 $ 5,904
May 17, 12 PM $ 0.0000242
+10.09%
$ 24,227 $ 5,484
May 17, 11 AM $ 0.0000236
+4.94%
$ 23,581 $ 5,291
May 17, 10 AM $ 0.0000248
+0.00%
$ 24,808 $ 5,834
May 17, 9 AM $ 0.0000253
+0.00%
$ 25,350 $ 5,342
May 17, 8 AM $ 0.0000235
-2.66%
$ 23,452 $ 4,942
May 17, 7 AM $ 0.0000264
+0.16%
$ 26,399 $ 4,884
May 17, 6 AM $ 0.0000277
+20.20%
$ 27,654 $ 4,913
May 17, 5 AM $ 0.0000228
+4.76%
$ 22,822 $ 3,193
May 17, 4 AM $ 0.0000213
-5.50%
$ 21,259 $ 3,357
May 17, 3 AM $ 0.0000225
+0.93%
$ 22,490 $ 3,646
May 17, 2 AM $ 0.000022
+0.00%
$ 22,019 $ 2,928
May 16, 11 PM $ 0.0000204
+0.05%
$ 20,367 $ 3,292
May 16, 9 PM $ 0.0000207
+4.39%
$ 20,746 $ 3,149
May 16, 8 PM $ 0.00002
+0.76%
$ 19,968 $ 3,253
May 16, 6 PM $ 0.0000209
-2.64%
$ 20,883 $ 3,324
May 16, 2 PM $ 0.0000223
+1.75%
$ 22,283 $ 3,709
May 16, 1 PM $ 0.0000209
+0.00%
$ 20,864 $ 3,806
May 16, 12 PM $ 0.0000218
+0.00%
$ 21,751 $ 4,421
May 16, 7 AM $ 0.0000226
-4.26%
$ 22,634 $ 4,455
May 16, 6 AM $ 0.0000233
-9.71%
$ 23,326 $ 4,546
May 16, 5 AM $ 0.0000254
+4.61%
$ 25,425 $ 3,815
May 16, 4 AM $ 0.0000225
+5.00%
$ 22,509 $ 3,094
May 16, 1 AM $ 0.0000211
+0.00%
$ 21,146 $ 3,463
May 15, 3 PM $ 0.0000265
+9.86%
$ 26,505 $ 2,886
May 15, 2 PM $ 0.0000244
+0.00%
$ 24,422 $ 2,436
May 15, 1 PM $ 0.0000258
-2.43%
$ 25,809 $ 2,014
May 15, 12 PM $ 0.0000268
+0.00%
$ 26,759 $ 1,914
May 15, 2 AM $ 0.000031
-2.68%
$ 30,992 $ 7,650
May 15, 1 AM $ 0.0000331
-0.41%
$ 33,126 $ 7,659
May 15, 12 AM $ 0.0000335
+0.00%
$ 33,538 $ 7,271
May 14, 9 PM $ 0.0000318
+0.00%
$ 31,754 $ 6,964
May 14, 8 PM $ 0.0000318
+0.00%
$ 31,827 $ 6,669
May 14, 7 PM $ 0.0000306
+0.00%
$ 30,608 $ 6,869
May 14, 3 PM $ 0.0000316
+7.75%
$ 31,614 $ 6,332
May 14, 2 PM $ 0.0000291
+0.00%
$ 29,139 $ 6,231
May 14, 12 PM $ 0.0000297
+0.00%
$ 29,650 $ 8,144