抖音新晋爆火热梗 Historical Data

比比拉布 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000223
+4.76%
$ 22,299 $ 4,412
Mar 31, 1 AM $ 0.0000215
+1.94%
$ 21,549 $ 4,763
Mar 30, 11 PM $ 0.0000217
+0.00%
$ 21,679 $ 5,645
Mar 30, 8 PM $ 0.0000239
+2.24%
$ 23,866 $ 5,594
Mar 30, 5 PM $ 0.0000199
-0.86%
$ 19,860 $ 3,962
Mar 30, 3 PM $ 0.0000204
+0.00%
$ 20,366 $ 3,372
Mar 30, 2 PM $ 0.0000198
+0.00%
$ 19,839 $ 3,540
Mar 30, 1 PM $ 0.0000201
+2.53%
$ 20,131 $ 3,504
Mar 30, 12 PM $ 0.0000195
+0.00%
$ 19,509 $ 3,310
Mar 30, 8 AM $ 0.0000189
+0.00%
$ -- $ 3,754
Mar 30, 7 AM $ 0.0000188
-6.89%
$ 18,811 $ 3,707
Mar 30, 6 AM $ 0.0000211
-6.23%
$ 21,126 $ 4,034
Mar 30, 5 AM $ 0.0000241
+0.00%
$ 24,054 $ 3,947
Mar 30, 4 AM $ 0.0000252
+0.00%
$ 25,187 $ 3,804
Mar 30, 2 AM $ 0.0000256
+10.23%
$ 25,602 $ 3,732
Mar 30, 1 AM $ 0.0000227
+0.00%
$ 22,653 $ 1,957
Mar 29, 11 PM $ 0.0000221
-0.69%
$ 22,108 $ 1,965
Mar 29, 6 PM $ 0.0000206
+0.00%
$ 20,588 $ 1,935
Mar 29, 4 PM $ 0.0000204
-2.43%
$ 20,380 $ 2,229
Mar 29, 3 PM $ 0.0000217
+0.00%
$ 21,710 $ 1,855
Mar 29, 2 PM $ 0.0000208
+0.00%
$ 20,766 $ 1,800
Mar 29, 1 PM $ 0.0000208
+0.00%
$ 20,812 $ 1,841
Mar 29, 10 AM $ 0.0000205
+0.00%
$ 20,511 $ 1,728
Mar 29, 9 AM $ 0.000019
+0.00%
$ 18,965 $ 1,730
Mar 29, 7 AM $ 0.000019
+0.00%
$ 19,008 $ 2,779
Mar 29, 6 AM $ 0.0000192
+0.00%
$ 19,228 $ 2,835
Mar 29, 1 AM $ 0.0000199
+0.00%
$ 19,915 $ 4,294
Mar 28, 8 PM $ 0.0000216
+4.95%
$ 21,624 $ 5,959
Mar 28, 5 PM $ 0.0000209
+2.51%
$ 20,934 $ 5,919
Mar 28, 1 PM $ 0.0000197
+0.00%
$ 19,744 $ 5,229
Mar 28, 12 PM $ 0.0000191
-4.14%
$ 19,138 $ 5,397
Mar 28, 10 AM $ 0.0000209
+0.00%
$ 20,852 $ 5,972
Mar 28, 9 AM $ 0.0000223
+0.18%
$ 22,328 $ 5,756
Mar 28, 8 AM $ 0.000022
+3.01%
$ 21,977 $ 5,796
Mar 28, 7 AM $ 0.0000207
+0.00%
$ 20,677 $ 5,030
Mar 28, 4 AM $ 0.0000231
+1.96%
$ 23,097 $ 4,676
Mar 28, 3 AM $ 0.0000214
+1.33%
$ 21,367 $ 4,339
Mar 28, 2 AM $ 0.0000211
-7.58%
$ 21,136 $ 4,629
Mar 28, 1 AM $ 0.0000225
+19.09%
$ 22,533 $ 4,353
Mar 27, 7 PM $ 0.0000195
+0.00%
$ 19,452 $ 1,643
Mar 27, 2 PM $ 0.0000194
-2.91%
$ 19,438 $ 4,310
Mar 27, 1 PM $ 0.0000203
+0.00%
$ 20,265 $ 4,100
Mar 27, 11 AM $ 0.0000195
+2.63%
$ 19,536 $ 4,045
Mar 27, 10 AM $ 0.0000189
+0.00%
$ 18,946 $ 4,367
Mar 27, 6 AM $ 0.0000206
+0.00%
$ 20,563 $ 10,559
Mar 26, 5 PM $ 0.0000237
-3.60%
$ 23,728 $ 14,020
Mar 26, 4 PM $ 0.000025
+1.00%
$ 25,013 $ 12,775
Mar 26, 3 PM $ 0.0000248
+0.00%
$ 24,780 $ 10,981
Mar 26, 1 PM $ 0.0000212
-3.53%
$ 21,161 $ 10,929
Mar 26, 11 AM $ 0.0000226
+0.00%
$ 22,581 $ 11,138