抖音新晋爆火热梗 Historical Data

比比拉布 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000305
+7.64%
$ 30,515 $ 7,883
May 14, 10 AM $ 0.0000269
-1.77%
$ 26,900 $ 6,710
May 14, 9 AM $ 0.000029
+4.59%
$ 28,987 $ 6,940
May 14, 8 AM $ 0.0000274
-7.29%
$ 27,394 $ 6,152
May 14, 7 AM $ 0.0000292
+8.43%
$ 29,202 $ 4,185
May 13, 2 PM $ 0.0000233
+0.00%
$ 23,291 $ 1,932
May 13, 1 PM $ 0.0000248
+5.19%
$ 24,759 $ 1,700
May 11, 5 PM $ 0.0000218
+0.00%
$ 21,811 $ 1,283
May 11, 1 PM $ 0.0000217
+0.00%
$ 21,672 $ 2,153
May 11, 7 AM $ 0.0000226
-0.01%
$ 22,616 $ 2,176
May 11, 6 AM $ 0.0000232
+0.00%
$ 23,225 $ 2,175
May 11, 2 AM $ 0.0000252
+0.00%
$ 25,210 $ 1,708
May 10, 11 PM $ 0.0000256
+1.18%
$ 25,579 $ 1,623
May 10, 10 PM $ 0.0000239
+0.00%
$ 23,873 $ 939
May 10, 3 PM $ 0.000023
+12.59%
$ 22,968 $ 784
May 9, 9 AM $ 0.000029
+9.91%
$ 28,999 $ 3,114
May 9, 8 AM $ 0.000026
+0.00%
$ 26,042 $ 1,989
May 9, 4 AM $ 0.0000284
+1.57%
$ 28,366 $ 1,791
May 9, 3 AM $ 0.0000279
+0.00%
$ 27,935 $ 1,642
May 9, 2 AM $ 0.0000273
+1.02%
$ 27,319 $ 1,612
May 8, 11 PM $ 0.0000241
+0.00%
$ 24,123 $ 1,020
May 8, 3 PM $ 0.0000238
-3.56%
$ 23,756 $ 608
May 8, 2 PM $ 0.0000243
+0.81%
$ 24,259 $ 808
May 8, 1 PM $ 0.000024
-5.98%
$ 24,016 $ 1,874
May 7, 3 PM $ 0.0000263
+0.13%
$ 26,294 $ 4,114
May 7, 2 PM $ 0.0000274
-0.60%
$ 27,396 $ 4,150
May 7, 11 AM $ 0.0000249
+0.00%
$ 24,924 $ 2,829
May 7, 7 AM $ 0.0000251
+0.00%
$ 25,072 $ 3,605
May 7, 5 AM $ 0.0000262
-1.01%
$ 26,223 $ 3,438
May 7, 2 AM $ 0.0000259
-0.02%
$ 25,900 $ 3,984
May 7, 1 AM $ 0.0000251
+0.00%
$ 25,095 $ 4,907
May 6, 5 PM $ 0.0000251
-14.76%
$ 25,060 $ 4,021
May 6, 2 PM $ 0.0000313
-2.41%
$ 31,289 $ 2,595
May 6, 9 AM $ 0.0000311
-2.92%
$ 31,063 $ 3,271
May 6, 7 AM $ 0.0000314
+0.00%
$ 31,399 $ 2,704
May 6, 4 AM $ 0.0000324
+2.50%
$ 32,416 $ 6,390
May 6, 3 AM $ 0.0000313
+0.93%
$ 31,323 $ 5,863
May 6, 2 AM $ 0.0000303
-1.21%
$ 30,325 $ 5,794
May 6, 1 AM $ 0.0000307
+3.35%
$ 30,689 $ 5,545
May 6, 12 AM $ 0.0000296
+0.00%
$ 29,622 $ 6,367
May 5, 5 PM $ 0.0000306
+0.00%
$ 30,559 $ 7,698
May 5, 4 PM $ 0.0000306
-3.70%
$ 30,559 $ 9,372
May 5, 2 PM $ 0.0000309
-4.94%
$ 30,918 $ 15,305
May 5, 11 AM $ 0.0000347
+1.23%
$ 34,707 $ 26,525
May 5, 10 AM $ 0.0000334
-3.02%
$ 33,364 $ 26,413
May 5, 8 AM $ 0.0000337
+4.94%
$ 33,734 $ 43,501
May 5, 6 AM $ 0.0000361
-5.45%
$ 36,061 $ 51,543
May 5, 5 AM $ 0.0000358
+16.18%
$ 35,809 $ 49,413
May 5, 4 AM $ 0.0000298
-3.53%
$ 29,842 $ 40,014
May 5, 3 AM $ 0.0000305
+4.46%
$ 30,534 $ 38,334