抖音新晋爆火热梗 Historical Data

比比拉布 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000261
-4.84%
$ 26,086 $ 63,515
Mar 23, 12 PM $ 0.0000285
+6.67%
$ 28,540 $ 67,187
Mar 23, 11 AM $ 0.0000268
-8.26%
$ 26,786 $ 67,926
Mar 23, 10 AM $ 0.0000296
+26.81%
$ 29,603 $ 69,309
Mar 23, 9 AM $ 0.0000258
+1.83%
$ 25,793 $ 57,389
Mar 23, 8 AM $ 0.0000269
+5.00%
$ 26,862 $ 59,406
Mar 23, 7 AM $ 0.0000255
-0.49%
$ 25,540 $ 55,375
Mar 23, 6 AM $ 0.0000254
-9.15%
$ 25,371 $ 58,015
Mar 23, 4 AM $ 0.000017
+0.00%
$ -- $ 5,558
Mar 23, 3 AM $ 0.000017
-4.26%
$ 17,013 $ 5,486
Mar 23, 2 AM $ 0.0000172
+1.40%
$ 17,173 $ 5,450
Mar 23, 12 AM $ 0.0000165
-5.20%
$ 16,482 $ 5,933
Mar 22, 10 PM $ 0.000019
-2.82%
$ 19,046 $ 5,705
Mar 22, 9 PM $ 0.0000195
+0.00%
$ 19,490 $ 6,378
Mar 22, 7 PM $ 0.0000201
+14.85%
$ 20,085 $ 6,246
Mar 22, 6 PM $ 0.0000173
+1.31%
$ 17,251 $ 5,008
Mar 22, 4 PM $ 0.0000159
+0.00%
$ 15,898 $ 5,097
Mar 22, 3 PM $ 0.0000158
-5.80%
$ 15,832 $ 5,399
Mar 22, 2 PM $ 0.0000174
-6.52%
$ 17,366 $ 15,524
Mar 22, 1 PM $ 0.0000188
-5.71%
$ 18,797 $ 16,073
Mar 22, 12 PM $ 0.0000204
+10.36%
$ 20,416 $ 16,734
Mar 22, 11 AM $ 0.0000173
+2.41%
$ 17,290 $ 13,264
Mar 22, 10 AM $ 0.000017
-7.06%
$ 16,969 $ 13,254
Mar 22, 9 AM $ 0.0000182
-2.95%
$ 18,242 $ 14,036
Mar 22, 7 AM $ 0.0000192
+0.00%
$ 19,167 $ 13,723
Mar 22, 5 AM $ 0.0000186
+0.00%
$ 18,580 $ 14,150
Mar 22, 4 AM $ 0.0000193
+0.00%
$ 19,313 $ 14,066
Mar 22, 3 AM $ 0.0000194
-0.78%
$ 19,381 $ 14,173
Mar 22, 2 AM $ 0.0000194
-2.53%
$ 19,410 $ 14,222
Mar 22, 1 AM $ 0.0000209
+0.00%
$ 20,881 $ 16,065
Mar 21, 11 PM $ 0.0000214
-1.58%
$ 21,412 $ 16,296
Mar 21, 10 PM $ 0.000021
+11.13%
$ 20,974 $ 14,119
Mar 21, 8 PM $ 0.0000189
+0.00%
$ 18,860 $ 14,083
Mar 21, 5 PM $ 0.0000196
-0.20%
$ 19,569 $ 14,029
Mar 21, 4 PM $ 0.00002
-14.57%
$ 20,001 $ 15,707
Mar 21, 3 PM $ 0.0000225
+44.58%
$ 22,469 $ 14,674
Mar 21, 2 PM $ 0.0000154
-2.57%
$ 15,439 $ 2,180
Mar 21, 1 PM $ 0.0000159
+0.00%
$ 15,882 $ 2,389
Mar 21, 5 AM $ 0.0000164
+0.00%
$ 16,367 $ 5,393
Mar 21, 2 AM $ 0.0000172
+3.11%
$ 17,221 $ 5,483
Mar 20, 9 PM $ 0.000016
+0.00%
$ 16,035 $ 5,749
Mar 20, 6 PM $ 0.000016
-1.17%
$ 16,016 $ 6,056
Mar 20, 5 PM $ 0.0000169
+1.20%
$ 16,870 $ 6,099
Mar 20, 4 PM $ 0.0000177
+5.24%
$ 17,741 $ 5,799
Mar 20, 3 PM $ 0.0000168
-0.07%
$ 16,825 $ 5,278
Mar 20, 2 PM $ 0.0000168
-2.51%
$ 16,817 $ 5,173
Mar 20, 12 PM $ 0.0000179
+0.00%
$ 17,941 $ 5,308
Mar 20, 11 AM $ 0.000018
+0.09%
$ 18,001 $ 5,303
Mar 20, 10 AM $ 0.0000181
-0.95%
$ 18,050 $ 5,482
Mar 20, 9 AM $ 0.0000183
+0.00%
$ 18,330 $ 5,598