抖音新晋爆火热梗 Historical Data

比比拉布 Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0000305
+4.46%
$ 30,534 $ 38,334
May 5, 2 AM $ 0.0000295
+0.07%
$ 29,514 $ 37,192
May 5, 1 AM $ 0.0000297
-2.86%
$ 29,651 $ 37,582
May 5, 12 AM $ 0.0000304
+1.84%
$ 30,364 $ 39,713
May 4, 10 PM $ 0.0000319
+0.00%
$ 31,863 $ 37,795
May 4, 7 PM $ 0.0000309
-2.45%
$ 30,879 $ 38,789
May 4, 6 PM $ 0.0000308
-9.17%
$ 30,820 $ 39,904
May 4, 5 PM $ 0.0000336
-0.77%
$ 33,551 $ 38,734
May 4, 4 PM $ 0.000034
-11.66%
$ 34,033 $ 39,666
May 4, 3 PM $ 0.0000386
-5.51%
$ 38,624 $ 39,029
May 4, 2 PM $ 0.0000414
+4.89%
$ 41,355 $ 40,493
May 4, 1 PM $ 0.0000392
+20.81%
$ 39,201 $ 37,473
May 4, 12 PM $ 0.0000322
-7.79%
$ 32,247 $ 23,533
May 4, 11 AM $ 0.000035
+9.68%
$ 35,022 $ 24,632
May 4, 10 AM $ 0.0000317
-10.99%
$ 31,658 $ 22,670
May 4, 9 AM $ 0.0000329
+38.52%
$ 32,858 $ 15,754
May 4, 8 AM $ 0.000023
-9.54%
$ 23,042 $ 2,595
May 4, 7 AM $ 0.0000255
+4.60%
$ 25,496 $ 2,293
May 3, 2 PM $ 0.0000258
+11.79%
$ 25,806 $ 7,999
May 3, 1 PM $ 0.0000237
+0.00%
$ 23,678 $ 7,039
May 3, 11 AM $ 0.0000238
+0.00%
$ 23,759 $ 7,275
May 3, 6 AM $ 0.0000239
+0.00%
$ 23,903 $ 7,652
May 3, 5 AM $ 0.0000258
+0.00%
$ 25,804 $ 7,301
May 3, 12 AM $ 0.0000263
+0.00%
$ 26,273 $ 7,157
May 2, 11 PM $ 0.0000266
+0.00%
$ 26,553 $ 12,783
May 2, 9 PM $ 0.0000266
+0.00%
$ 26,594 $ 13,878
May 2, 8 PM $ 0.000027
+2.83%
$ 26,964 $ 14,052
May 2, 7 PM $ 0.0000248
+0.31%
$ 24,844 $ 11,741
May 2, 6 PM $ 0.0000265
+2.63%
$ 26,519 $ 11,943
May 2, 5 PM $ 0.0000248
-5.34%
$ 24,750 $ 10,988
May 2, 4 PM $ 0.0000253
-0.15%
$ 25,318 $ 10,443
May 2, 3 PM $ 0.000025
+0.98%
$ 24,997 $ 8,489
May 2, 2 PM $ 0.0000257
+6.38%
$ 25,749 $ 8,128
May 2, 1 PM $ 0.0000241
+0.00%
$ 24,135 $ 6,573
May 2, 3 AM $ 0.0000237
+0.74%
$ 23,675 $ 7,206
May 2, 1 AM $ 0.0000232
-17.42%
$ 23,225 $ 8,214
May 2, 12 AM $ 0.000024
+13.28%
$ 23,961 $ 5,098
May 1, 11 PM $ 0.0000216
-6.26%
$ 21,583 $ 4,021
May 1, 1 PM $ 0.0000266
+3.83%
$ 26,607 $ 5,881
May 1, 6 AM $ 0.0000275
+0.00%
$ 27,463 $ 7,992
May 1, 5 AM $ 0.0000268
+3.40%
$ 26,790 $ 7,750
May 1, 4 AM $ 0.0000265
+0.00%
$ 26,461 $ 8,056
May 1, 2 AM $ 0.0000283
-4.41%
$ 28,282 $ 8,355
May 1, 1 AM $ 0.0000289
+7.57%
$ 28,927 $ 7,858
Apr 30, 11 PM $ 0.000024
-12.06%
$ 23,969 $ 6,496
Apr 30, 4 PM $ 0.0000229
+5.06%
$ 22,921 $ 4,569
Apr 30, 3 PM $ 0.0000239
+5.54%
$ 23,850 $ 4,935
Apr 30, 2 PM $ 0.0000247
+0.00%
$ 24,716 $ 4,328
Apr 30, 1 PM $ 0.0000246
+3.29%
$ 24,606 $ 3,264
Apr 30, 11 AM $ 0.0000265
+0.00%
$ 26,509 $ 3,471