抖音新晋爆火热梗 Historical Data

比比拉布 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0000257
-0.47%
$ 25,705 $ 3,624
Apr 30, 9 AM $ 0.0000265
+0.00%
$ 26,532 $ 3,540
Apr 30, 8 AM $ 0.0000266
+0.00%
$ 26,590 $ 3,319
Apr 30, 7 AM $ 0.000025
+5.91%
$ 24,996 $ 2,650
Apr 30, 6 AM $ 0.0000236
+0.62%
$ 23,610 $ 2,743
Apr 30, 4 AM $ 0.0000217
+1.36%
$ 21,658 $ 2,387
Apr 29, 10 PM $ 0.0000226
+0.00%
$ 22,605 $ 2,225
Apr 29, 4 PM $ 0.0000237
-1.19%
$ 23,710 $ 1,824
Apr 29, 3 PM $ 0.0000242
+4.04%
$ 24,223 $ 1,591
Apr 29, 2 PM $ 0.0000235
-0.77%
$ 23,488 $ 1,042
Apr 29, 1 PM $ 0.0000239
+0.00%
$ 23,919 $ 972
Apr 29, 12 PM $ 0.0000233
-4.21%
$ 23,271 $ 1,059
Apr 29, 10 AM $ 0.0000225
+0.99%
$ 22,498 $ 1,438
Apr 29, 6 AM $ 0.0000231
+2.97%
$ 23,144 $ 1,246
Apr 29, 4 AM $ 0.0000223
+1.96%
$ 22,294 $ 1,279
Apr 28, 1 PM $ 0.0000221
+0.00%
$ 22,076 $ 1,981
Apr 28, 12 PM $ 0.0000222
-7.70%
$ 22,171 $ 2,024
Apr 28, 6 AM $ 0.0000217
+0.00%
$ 21,679 $ 1,060
Apr 28, 4 AM $ 0.0000213
+0.00%
$ 21,261 $ 838
Apr 28, 2 AM $ 0.000021
-2.35%
$ 20,985 $ 964
Apr 28, 1 AM $ 0.000021
-2.45%
$ 21,029 $ 771
Apr 28, 12 AM $ 0.0000221
+0.00%
$ 22,149 $ 594
Apr 27, 4 PM $ 0.0000226
+0.00%
$ 22,591 $ 1,819
Apr 27, 7 AM $ 0.0000228
+0.00%
$ 22,832 $ 2,002
Apr 27, 3 AM $ 0.0000236
+0.00%
$ 23,648 $ 2,236
Apr 26, 4 PM $ 0.0000211
+0.00%
$ 21,078 $ 1,273
Apr 26, 1 PM $ 0.0000211
+0.54%
$ 21,149 $ 1,519
Apr 26, 11 AM $ 0.0000214
-1.59%
$ 21,387 $ 1,386
Apr 26, 6 AM $ 0.0000218
+0.00%
$ 21,845 $ 2,569
Apr 26, 5 AM $ 0.0000215
+0.00%
$ 21,530 $ 2,543
Apr 26, 3 AM $ 0.0000218
-3.11%
$ 21,836 $ 2,705
Apr 26, 2 AM $ 0.0000226
+0.08%
$ 22,611 $ 2,597
Apr 25, 8 PM $ 0.0000222
+0.00%
$ 22,192 $ 3,037
Apr 25, 7 PM $ 0.0000215
+1.48%
$ 21,533 $ 2,872
Apr 25, 3 PM $ 0.000023
+0.00%
$ 22,964 $ 5,824
Apr 25, 2 PM $ 0.0000242
+0.00%
$ 24,242 $ 6,105
Apr 25, 9 AM $ 0.0000239
-6.66%
$ 23,904 $ 10,868
Apr 25, 7 AM $ 0.0000244
-6.32%
$ 24,414 $ 10,577
Apr 25, 4 AM $ 0.0000263
+6.28%
$ 26,289 $ 10,923
Apr 25, 3 AM $ 0.0000245
+0.00%
$ 24,461 $ 10,317
Apr 25, 2 AM $ 0.0000253
+0.00%
$ 25,267 $ 10,196
Apr 25, 1 AM $ 0.0000253
+0.00%
$ 25,340 $ 10,416
Apr 25, 12 AM $ 0.0000264
+1.40%
$ 26,436 $ 10,080
Apr 24, 5 PM $ 0.0000255
+0.00%
$ 25,481 $ 10,976
Apr 24, 4 PM $ 0.0000255
-0.44%
$ 25,481 $ 11,054
Apr 24, 3 PM $ 0.0000246
+15.65%
$ 24,643 $ 7,927
Apr 24, 2 PM $ 0.000021
-13.88%
$ 20,986 $ 5,813
Apr 24, 1 PM $ 0.0000243
+3.63%
$ 24,301 $ 5,789
Apr 24, 12 PM $ 0.0000238
-10.72%
$ 23,808 $ 4,874
Apr 24, 11 AM $ 0.000027
-2.81%
$ 27,027 $ 5,731