抖音新晋爆火热梗 Historical Data

比比拉布 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000181
-0.95%
$ 18,050 $ 5,482
Mar 20, 9 AM $ 0.0000183
+0.00%
$ 18,330 $ 5,598
Mar 20, 8 AM $ 0.0000184
+0.33%
$ 18,359 $ 5,620
Mar 20, 7 AM $ 0.0000178
-13.01%
$ 17,811 $ 5,614
Mar 20, 6 AM $ 0.0000201
+0.51%
$ 20,064 $ 5,640
Mar 20, 5 AM $ 0.0000201
+0.31%
$ 20,088 $ 4,810
Mar 20, 4 AM $ 0.0000203
-3.25%
$ 20,267 $ 4,266
Mar 20, 3 AM $ 0.0000218
+11.92%
$ 21,765 $ 4,125
Mar 20, 12 AM $ 0.0000194
+4.26%
$ 19,400 $ 3,979
Mar 19, 10 PM $ 0.000019
-0.78%
$ 18,978 $ 4,370
Mar 19, 9 PM $ 0.0000188
-8.91%
$ 18,806 $ 4,629
Mar 19, 8 PM $ 0.0000211
+0.00%
$ 21,056 $ 4,087
Mar 19, 7 PM $ 0.0000209
+0.00%
$ 20,916 $ 4,080
Mar 19, 3 PM $ 0.000021
+0.00%
$ 20,981 $ 5,334
Mar 19, 2 PM $ 0.0000207
+0.00%
$ 20,719 $ 5,669
Mar 19, 11 AM $ 0.0000218
-1.94%
$ 21,782 $ 6,942
Mar 19, 10 AM $ 0.0000216
+0.00%
$ 21,554 $ 7,048
Mar 19, 7 AM $ 0.0000219
+0.68%
$ 21,880 $ 6,830
Mar 19, 6 AM $ 0.0000216
-3.98%
$ 21,618 $ 7,565
Mar 19, 5 AM $ 0.0000222
+0.00%
$ 22,153 $ 7,325
Mar 19, 4 AM $ 0.0000227
+7.66%
$ 22,699 $ 8,035
Mar 19, 3 AM $ 0.0000219
-3.40%
$ 21,934 $ 7,773
Mar 19, 2 AM $ 0.0000224
-6.29%
$ 22,433 $ 8,314
Mar 19, 12 AM $ 0.0000245
+7.20%
$ 24,483 $ 8,077
Mar 18, 4 PM $ 0.0000241
-1.67%
$ 24,097 $ 8,685
Mar 18, 3 PM $ 0.0000239
-3.77%
$ 23,939 $ 7,313
Mar 18, 2 PM $ 0.0000251
+0.22%
$ 25,138 $ 7,752
Mar 18, 1 PM $ 0.0000247
-0.66%
$ 24,224 $ 8,978
Mar 18, 12 PM $ 0.0000249
-2.10%
$ 24,896 $ 9,353
Mar 18, 11 AM $ 0.0000251
+0.13%
$ 25,133 $ 10,421
Mar 18, 10 AM $ 0.0000267
-4.09%
$ 26,679 $ 10,279
Mar 18, 9 AM $ 0.0000275
+0.06%
$ 27,519 $ 11,099
Mar 18, 8 AM $ 0.0000274
+0.17%
$ 27,391 $ 10,948
Mar 18, 7 AM $ 0.0000273
-13.01%
$ 27,347 $ 11,361
Mar 18, 6 AM $ 0.0000321
+0.00%
$ -- $ 12,934
Mar 18, 5 AM $ 0.0000337
-2.83%
$ 33,745 $ 14,038
Mar 18, 4 AM $ 0.0000339
+6.53%
$ 33,858 $ 12,523
Mar 18, 3 AM $ 0.0000318
+4.70%
$ 31,782 $ 10,492
Mar 18, 2 AM $ 0.0000301
+2.69%
$ 30,074 $ 10,538
Mar 18, 1 AM $ 0.0000297
-7.43%
$ 29,743 $ 11,555
Mar 18, 12 AM $ 0.0000315
+0.00%
$ 31,513 $ 11,200
Mar 17, 11 PM $ 0.0000301
-0.22%
$ 30,121 $ 11,247
Mar 17, 10 PM $ 0.0000301
+0.00%
$ 30,112 $ 10,867
Mar 17, 6 PM $ 0.0000292
-6.79%
$ 29,249 $ 12,651
Mar 17, 5 PM $ 0.0000314
-6.00%
$ 31,405 $ 13,795
Mar 17, 4 PM $ 0.0000339
+0.04%
$ 33,862 $ 14,049
Mar 17, 3 PM $ 0.0000339
+3.60%
$ 33,865 $ 15,776
Mar 17, 2 PM $ 0.0000336
-2.86%
$ 33,611 $ 14,805
Mar 17, 1 PM $ 0.0000352
-0.72%
$ 35,240 $ 15,102
Mar 17, 12 PM $ 0.0000353
+7.73%
$ 35,272 $ 13,617