抖音新晋爆火热梗 Historical Data

比比拉布 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000322
+4.77%
$ 32,153 $ 11,402
Mar 17, 10 AM $ 0.0000304
-4.38%
$ 30,382 $ 12,069
Mar 17, 9 AM $ 0.0000314
-3.81%
$ 31,402 $ 5,788
Mar 17, 8 AM $ 0.0000335
-4.66%
$ 33,540 $ 5,754
Mar 17, 7 AM $ 0.0000345
+4.24%
$ 34,519 $ 5,090
Mar 17, 6 AM $ 0.0000328
+5.06%
$ 32,787 $ 4,500
Mar 17, 5 AM $ 0.0000312
-2.43%
$ 31,242 $ 3,538
Mar 17, 4 AM $ 0.0000316
-8.72%
$ 31,639 $ 3,229
Mar 17, 3 AM $ 0.0000346
+0.00%
$ 34,638 $ 16,258
Mar 17, 2 AM $ 0.0000346
+0.32%
$ 34,584 $ 15,803
Mar 17, 1 AM $ 0.0000381
-1.97%
$ 38,079 $ 16,342
Mar 16, 10 PM $ 0.000037
+4.21%
$ 37,007 $ 14,812
Mar 16, 9 PM $ 0.0000369
-12.07%
$ 36,881 $ 15,843
Mar 16, 8 PM $ 0.0000399
+0.00%
$ 39,882 $ 15,689
Mar 16, 7 PM $ 0.0000414
+0.00%
$ 41,381 $ 14,803
Mar 16, 5 PM $ 0.0000396
+8.91%
$ 39,608 $ 14,437
Mar 16, 4 PM $ 0.0000373
+6.57%
$ 37,347 $ 13,120
Mar 16, 3 PM $ 0.0000379
+0.62%
$ 39,158 $ 12,212
Mar 16, 2 PM $ 0.0000412
-4.11%
$ 41,151 $ 11,412
Mar 16, 1 PM $ 0.0000441
+7.61%
$ 44,106 $ 11,095
Mar 16, 12 PM $ 0.0000413
+6.46%
$ 41,285 $ 9,293
Mar 16, 11 AM $ 0.0000388
-10.76%
$ 38,810 $ 8,765
Mar 16, 10 AM $ 0.0000437
-9.43%
$ 43,727 $ 8,659
Mar 16, 9 AM $ 0.0000488
+3.92%
$ 48,811 $ 8,501
Mar 16, 8 AM $ 0.0000467
-0.67%
$ 46,729 $ 7,656
Mar 16, 7 AM $ 0.0000471
+4.54%
$ 47,102 $ 5,988
Mar 16, 6 AM $ 0.0000445
-3.28%
$ 44,548 $ 4,568
Mar 16, 5 AM $ 0.0000471
-2.46%
$ 47,068 $ 4,382
Mar 16, 4 AM $ 0.0000486
-2.72%
$ 48,569 $ 4,184
Mar 16, 3 AM $ 0.0000494
+6.04%
$ 49,387 $ 3,585
Mar 16, 2 AM $ 0.000044
-0.13%
$ 44,046 $ 21,765
Mar 16, 1 AM $ 0.000042
+0.00%
$ -- $ 20,506
Mar 16, 12 AM $ 0.000042
-5.90%
$ 42,035 $ 20,648
Mar 15, 11 PM $ 0.0000442
+8.01%
$ 44,164 $ 21,231
Mar 15, 8 PM $ 0.00004
-1.95%
$ 39,957 $ 18,657
Mar 15, 7 PM $ 0.0000432
+10.49%
$ 43,227 $ 18,506
Mar 15, 6 PM $ 0.0000388
-5.29%
$ 38,769 $ 17,674
Mar 15, 5 PM $ 0.0000418
+0.00%
$ -- $ 17,808
Mar 15, 4 PM $ 0.0000423
-2.55%
$ 42,282 $ 18,208
Mar 15, 3 PM $ 0.0000419
-1.91%
$ 41,892 $ 17,162
Mar 15, 2 PM $ 0.0000436
+1.99%
$ 43,625 $ 16,314
Mar 15, 1 PM $ 0.0000425
-8.77%
$ 42,486 $ 14,869
Mar 15, 12 PM $ 0.000045
+0.05%
$ 45,038 $ 15,579
Mar 15, 11 AM $ 0.0000457
+5.13%
$ 45,746 $ 10,886
Mar 15, 10 AM $ 0.0000434
-1.81%
$ 43,367 $ 9,313
Mar 15, 9 AM $ 0.0000442
-5.34%
$ 44,244 $ 9,463
Mar 15, 8 AM $ 0.0000469
+18.47%
$ 46,875 $ 9,133
Mar 15, 7 AM $ 0.0000382
-8.08%
$ 38,158 $ 6,400
Mar 15, 6 AM $ 0.0000418
-7.41%
$ 41,790 $ 5,851
Mar 15, 5 AM $ 0.0000452
+0.00%
$ 45,175 $ 5,385