抖音新晋爆火热梗 Historical Data

比比拉布 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000253
+0.00%
$ 25,347 $ 6,438
Apr 24, 9 AM $ 0.0000261
+0.56%
$ 26,071 $ 5,704
Apr 24, 6 AM $ 0.0000271
-1.78%
$ -- $ 5,837
Apr 24, 5 AM $ 0.0000277
+0.00%
$ 27,699 $ 5,772
Apr 24, 4 AM $ 0.0000275
+10.29%
$ 27,477 $ 5,656
Apr 24, 3 AM $ 0.0000248
+0.00%
$ 24,838 $ 5,354
Apr 23, 10 PM $ 0.0000279
+0.00%
$ 27,895 $ 6,594
Apr 23, 3 PM $ 0.0000259
+0.00%
$ 25,883 $ 21,091
Apr 23, 2 PM $ 0.0000262
-1.66%
$ 26,216 $ 21,502
Apr 23, 1 PM $ 0.0000262
-5.44%
$ 26,196 $ 21,939
Apr 23, 12 PM $ 0.0000277
+10.69%
$ 27,747 $ 22,861
Apr 23, 11 AM $ 0.000025
-12.09%
$ 25,025 $ 21,992
Apr 23, 10 AM $ 0.0000276
+2.97%
$ 27,618 $ 19,434
Apr 23, 7 AM $ 0.0000281
+0.00%
$ 28,141 $ 20,871
Apr 23, 4 AM $ 0.0000289
-0.57%
$ 28,894 $ 23,600
Apr 23, 3 AM $ 0.0000289
+4.09%
$ 28,936 $ 24,418
Apr 23, 2 AM $ 0.0000281
-8.64%
$ 28,081 $ 25,548
Apr 23, 1 AM $ 0.0000312
+3.35%
$ 31,221 $ 26,237
Apr 23, 12 AM $ 0.0000306
+0.00%
$ 30,588 $ 25,693
Apr 22, 11 PM $ 0.0000317
+4.56%
$ 31,702 $ 25,161
Apr 22, 9 PM $ 0.0000299
+0.93%
$ 29,852 $ 23,465
Apr 22, 8 PM $ 0.0000314
+0.00%
$ 31,387 $ 24,413
Apr 22, 7 PM $ 0.0000312
-2.14%
$ 31,195 $ 23,644
Apr 22, 6 PM $ 0.0000324
-1.43%
$ 32,374 $ 24,522
Apr 22, 5 PM $ 0.0000322
+41.17%
$ 32,203 $ 16,063
Apr 22, 3 PM $ 0.0000217
+1.19%
$ 21,732 $ 5,003
Apr 22, 2 PM $ 0.0000215
+0.00%
$ 21,484 $ 5,444
Apr 22, 1 PM $ 0.0000224
-3.66%
$ 22,354 $ 5,363
Apr 22, 8 AM $ 0.0000231
-3.94%
$ 23,052 $ 6,005
Apr 22, 6 AM $ 0.0000247
-1.98%
$ 24,743 $ 7,225
Apr 22, 5 AM $ 0.0000247
-14.16%
$ 24,702 $ 7,084
Apr 22, 4 AM $ 0.0000296
+24.56%
$ 29,585 $ 9,546
Apr 22, 3 AM $ 0.0000242
+0.00%
$ 24,173 $ 6,600
Apr 22, 1 AM $ 0.000023
+0.00%
$ 22,963 $ 7,322
Apr 21, 4 PM $ 0.0000242
-1.65%
$ 24,157 $ 8,613
Apr 21, 3 PM $ 0.0000255
+3.12%
$ 25,506 $ 9,737
Apr 21, 12 PM $ 0.0000256
+0.00%
$ 25,591 $ 10,627
Apr 21, 11 AM $ 0.0000263
+0.00%
$ 26,290 $ 10,568
Apr 21, 10 AM $ 0.0000264
+0.00%
$ 26,433 $ 12,034
Apr 21, 9 AM $ 0.0000273
+2.05%
$ 27,300 $ 12,706
Apr 21, 7 AM $ 0.0000263
-1.99%
$ 26,264 $ 17,234
Apr 21, 6 AM $ 0.0000264
+0.41%
$ 26,438 $ 18,499
Apr 21, 5 AM $ 0.0000267
+12.80%
$ 26,681 $ 27,889
Apr 21, 4 AM $ 0.0000237
-2.58%
$ 23,685 $ 41,479
Apr 21, 3 AM $ 0.0000242
+1.38%
$ 24,167 $ 45,044
Apr 21, 2 AM $ 0.0000244
-0.41%
$ 24,359 $ 46,368
Apr 21, 1 AM $ 0.000027
-5.37%
$ 26,960 $ 51,864
Apr 21, 12 AM $ 0.000029
+16.06%
$ 29,029 $ 52,152
Apr 20, 11 PM $ 0.000025
+0.00%
$ 25,047 $ 46,744
Apr 20, 8 PM $ 0.0000254
-0.25%
$ 25,387 $ 46,847