抖音新晋爆火热梗 Historical Data

比比拉布 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000451
-4.40%
$ 45,085 $ 5,499
Mar 15, 3 AM $ 0.0000471
+2.57%
$ 47,126 $ 4,274
Mar 15, 2 AM $ 0.0000458
+11.00%
$ 45,823 $ 17,800
Mar 15, 1 AM $ 0.0000412
+0.42%
$ 41,235 $ 14,831
Mar 15, 12 AM $ 0.0000437
+13.84%
$ 43,724 $ 14,797
Mar 14, 11 PM $ 0.0000383
+0.00%
$ 38,258 $ 12,509
Mar 14, 10 PM $ 0.0000383
+0.00%
$ 38,284 $ 12,649
Mar 14, 8 PM $ 0.0000387
+0.00%
$ 38,724 $ 12,575
Mar 14, 6 PM $ 0.0000391
-4.48%
$ 39,149 $ 12,436
Mar 14, 5 PM $ 0.000041
+1.11%
$ 41,013 $ 12,692
Mar 14, 4 PM $ 0.0000425
-2.22%
$ 42,518 $ 12,014
Mar 14, 3 PM $ 0.0000445
+28.88%
$ 44,489 $ 10,606
Mar 14, 2 PM $ 0.0000348
-6.47%
$ 34,790 $ 6,889
Mar 14, 1 PM $ 0.0000372
+3.13%
$ 37,199 $ 6,770
Mar 14, 12 PM $ 0.0000367
-1.20%
$ 36,651 $ 6,274
Mar 14, 11 AM $ 0.0000371
+2.04%
$ 37,116 $ 6,141
Mar 14, 10 AM $ 0.0000364
-4.60%
$ 36,406 $ 5,870
Mar 14, 7 AM $ 0.0000441
-6.75%
$ 44,069 $ 2,320
Mar 14, 6 AM $ 0.0000476
-8.87%
$ 47,560 $ 1,478
Mar 14, 5 AM $ 0.0000526
-5.79%
$ 52,637 $ 911
Mar 14, 4 AM $ 0.0000558
-2.17%
$ 55,830 $ 523
Mar 14, 3 AM $ 0.0000575
+0.00%
$ 57,547 $ 258
Mar 14, 1 AM $ 0.0000574
+3.01%
$ 57,444 $ 28,436
Mar 14, 12 AM $ 0.0000557
+0.80%
$ 55,721 $ 27,259
Mar 13, 11 PM $ 0.0000557
+0.00%
$ 55,720 $ 26,944
Mar 13, 9 PM $ 0.0000548
+4.75%
$ 54,843 $ 26,414
Mar 13, 8 PM $ 0.0000525
+1.13%
$ 52,490 $ 25,086
Mar 13, 7 PM $ 0.0000519
+3.93%
$ 51,872 $ 24,944
Mar 13, 6 PM $ 0.0000496
-0.34%
$ 49,586 $ 23,717
Mar 13, 5 PM $ 0.0000498
-18.98%
$ 49,801 $ 23,414
Mar 13, 4 PM $ 0.0000616
+0.23%
$ 61,622 $ 27,108
Mar 13, 3 PM $ 0.0000617
-0.58%
$ 61,723 $ 27,241
Mar 13, 2 PM $ 0.0000608
+10.18%
$ 60,839 $ 26,791
Mar 13, 1 PM $ 0.0000555
-2.76%
$ 55,457 $ 21,022
Mar 13, 12 PM $ 0.0000567
-15.53%
$ 56,706 $ 21,017
Mar 13, 11 AM $ 0.0000668
+8.32%
$ 66,770 $ 18,420
Mar 13, 10 AM $ 0.0000617
-19.81%
$ 61,724 $ 15,561
Mar 13, 9 AM $ 0.0000777
-13.84%
$ 77,720 $ 14,233
Mar 13, 8 AM $ 0.0000895
-8.83%
$ 89,506 $ 15,043
Mar 13, 7 AM $ 0.0000973
+11.89%
$ 97,294 $ 14,345
Mar 13, 6 AM $ 0.0000873
-1.59%
$ 87,263 $ 9,797
Mar 13, 5 AM $ 0.0000877
-10.24%
$ 87,651 $ 9,279
Mar 13, 4 AM $ 0.0000976
+6.77%
$ 97,641 $ 9,282
Mar 13, 3 AM $ 0.0000908
+8.46%
$ 90,809 $ 7,871
Mar 13, 2 AM $ 0.0000837
-3.53%
$ 83,653 $ 135,617
Mar 13, 1 AM $ 0.000086
+0.15%
$ 86,011 $ 130,108
Mar 13, 12 AM $ 0.000086
+3.94%
$ 85,990 $ 131,319
Mar 12, 11 PM $ 0.0000823
+4.88%
$ 82,256 $ 123,129
Mar 12, 10 PM $ 0.0000785
-0.45%
$ 78,458 $ 115,998
Mar 12, 9 PM $ 0.0000787
-1.23%
$ 78,708 $ 115,534