抖音新晋爆火热梗 Historical Data

比比拉布 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0000254
+2.58%
$ 25,440 $ 45,671
Apr 20, 5 PM $ 0.0000244
+0.09%
$ 24,386 $ 44,625
Apr 20, 4 PM $ 0.0000246
-3.71%
$ 24,572 $ 46,551
Apr 20, 3 PM $ 0.0000254
+8.91%
$ 25,449 $ 45,448
Apr 20, 2 PM $ 0.0000241
+0.00%
$ 24,091 $ 42,907
Apr 20, 1 PM $ 0.000023
-2.90%
$ 23,012 $ 41,494
Apr 20, 12 PM $ 0.0000242
-3.93%
$ 24,202 $ 44,988
Apr 20, 11 AM $ 0.0000251
-7.27%
$ 25,120 $ 48,296
Apr 20, 10 AM $ 0.0000269
+3.23%
$ 26,920 $ 49,265
Apr 20, 9 AM $ 0.0000289
-15.62%
$ 28,899 $ 51,812
Apr 20, 8 AM $ 0.0000352
+19.37%
$ 35,214 $ 55,764
Apr 20, 7 AM $ 0.0000297
-1.63%
$ 29,704 $ 43,692
Apr 20, 6 AM $ 0.000031
-5.66%
$ 31,025 $ 47,918
Apr 20, 5 AM $ 0.0000339
+10.24%
$ 33,859 $ 39,707
Apr 20, 4 AM $ 0.000029
+9.62%
$ 29,039 $ 12,745
Apr 20, 3 AM $ 0.0000264
+25.71%
$ 26,351 $ 5,925
Apr 20, 2 AM $ 0.0000209
+1.36%
$ 20,949 $ 3,792
Apr 19, 11 PM $ 0.0000204
+0.00%
$ 20,426 $ 3,697
Apr 19, 8 PM $ 0.0000211
+0.00%
$ 21,068 $ 4,635
Apr 19, 4 PM $ 0.0000213
+0.56%
$ 21,342 $ 5,344
Apr 19, 3 PM $ 0.0000217
+1.18%
$ 21,709 $ 4,426
Apr 19, 2 PM $ 0.0000215
+9.99%
$ 21,456 $ 4,269
Apr 19, 12 PM $ 0.0000198
+1.17%
$ 19,752 $ 3,521
Apr 19, 8 AM $ 0.000019
+0.00%
$ 18,970 $ 2,616
Apr 19, 5 AM $ 0.0000191
+0.00%
$ 19,090 $ 4,772
Apr 19, 4 AM $ 0.00002
-2.63%
$ 20,009 $ 7,023
Apr 19, 1 AM $ 0.0000208
+0.00%
$ 20,756 $ 11,975
Apr 18, 10 PM $ 0.0000206
+0.00%
$ 20,620 $ 11,344
Apr 18, 9 PM $ 0.0000197
+8.29%
$ 19,657 $ 10,049
Apr 18, 6 PM $ 0.000019
-5.26%
$ 18,958 $ 10,615
Apr 18, 5 PM $ 0.0000204
+2.27%
$ 20,397 $ 10,303
Apr 18, 1 PM $ 0.0000205
+0.00%
$ 20,458 $ 9,950
Apr 18, 11 AM $ 0.0000198
+0.00%
$ 19,767 $ 11,255
Apr 18, 7 AM $ 0.0000226
+1.50%
$ 22,648 $ 10,954
Apr 18, 5 AM $ 0.0000257
+0.87%
$ 25,680 $ 11,464
Apr 18, 4 AM $ 0.0000255
+13.25%
$ 25,456 $ 9,943
Apr 18, 3 AM $ 0.0000242
+8.39%
$ 24,193 $ 8,576
Apr 18, 2 AM $ 0.0000218
+8.06%
$ 21,790 $ 5,238
Apr 18, 1 AM $ 0.0000209
-1.94%
$ 20,897 $ 2,479
Apr 17, 10 AM $ 0.0000199
+3.36%
$ 19,876 $ 2,249
Apr 17, 7 AM $ 0.0000185
-5.81%
$ 18,492 $ 2,120
Apr 17, 5 AM $ 0.0000203
+17.58%
$ 20,280 $ 2,103
Apr 17, 4 AM $ 0.0000172
-5.23%
$ 17,234 $ 1,098
Apr 17, 1 AM $ 0.0000189
-1.06%
$ 18,921 $ 1,272
Apr 16, 9 AM $ 0.0000205
-3.16%
$ 20,487 $ 1,945
Apr 16, 7 AM $ 0.0000216
-1.54%
$ 21,624 $ 2,341
Apr 16, 5 AM $ 0.0000214
+1.68%
$ 21,368 $ 2,173
Apr 16, 3 AM $ 0.0000226
+0.00%
$ -- $ 3,528
Apr 16, 2 AM $ 0.0000233
-1.79%
$ 23,298 $ 4,138
Apr 16, 1 AM $ 0.0000237
+0.00%
$ 23,667 $ 5,942