抖音新晋爆火热梗 Historical Data

比比拉布 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0000787
-1.23%
$ 78,708 $ 115,534
Mar 12, 8 PM $ 0.00008
-2.22%
$ 80,031 $ 120,108
Mar 12, 7 PM $ 0.0000818
-2.67%
$ 81,767 $ 123,670
Mar 12, 6 PM $ 0.0000906
-0.87%
$ 90,567 $ 132,271
Mar 12, 5 PM $ 0.0000913
+7.44%
$ 91,303 $ 132,209
Mar 12, 4 PM $ 0.0000848
+9.68%
$ 84,847 $ 131,697
Mar 12, 3 PM $ 0.0000776
-4.68%
$ 77,602 $ 106,455
Mar 12, 2 PM $ 0.0000819
+0.44%
$ 81,905 $ 109,337
Mar 12, 1 PM $ 0.0000815
+5.63%
$ 81,463 $ 106,641
Mar 12, 12 PM $ 0.0000761
-13.28%
$ 76,055 $ 97,688
Mar 12, 11 AM $ 0.0000874
-29.96%
$ 87,363 $ 104,711
Mar 12, 10 AM $ 0.000125
-7.51%
$ 124,992 $ 126,018
Mar 12, 9 AM $ 0.000135
-0.04%
$ 135,487 $ 133,043
Mar 12, 8 AM $ 0.000136
+29.94%
$ 136,213 $ 118,924
Mar 12, 7 AM $ 0.000105
+68.02%
$ 105,351 $ 75,920
Mar 12, 6 AM $ 0.0000656
+14.00%
$ 65,603 $ 8,776
Mar 12, 5 AM $ 0.0000561
+0.00%
$ 56,117 $ 2,842
Mar 12, 4 AM $ 0.0000553
-5.03%
$ 55,261 $ 2,399
Mar 12, 3 AM $ 0.0000588
-5.54%
$ 58,828 $ 1,951
Mar 12, 2 AM $ 0.0000623
+0.64%
$ 62,280 $ 60,912
Mar 12, 1 AM $ 0.0000616
+17.28%
$ 61,619 $ 55,880
Mar 12, 12 AM $ 0.000053
-3.00%
$ 52,978 $ 49,068
Mar 11, 11 PM $ 0.0000569
+0.02%
$ 56,921 $ 54,277
Mar 11, 10 PM $ 0.0000594
+2.59%
$ 59,350 $ 53,771
Mar 11, 8 PM $ 0.0000565
-0.50%
$ 56,477 $ 51,316
Mar 11, 7 PM $ 0.0000569
-4.43%
$ 56,890 $ 49,556
Mar 11, 6 PM $ 0.0000577
+0.22%
$ 57,743 $ 51,365
Mar 11, 5 PM $ 0.000058
+6.66%
$ 58,044 $ 51,438
Mar 11, 4 PM $ 0.0000546
+13.28%
$ 54,579 $ 46,215
Mar 11, 3 PM $ 0.0000484
-5.45%
$ 48,408 $ 41,557
Mar 11, 2 PM $ 0.0000511
+4.99%
$ 51,111 $ 42,455
Mar 11, 1 PM $ 0.0000495
+10.74%
$ 49,523 $ 39,355
Mar 11, 12 PM $ 0.0000536
-2.39%
$ 53,593 $ 36,761
Mar 11, 11 AM $ 0.0000516
-10.07%
$ 51,608 $ 32,304
Mar 11, 10 AM $ 0.0000579
+30.13%
$ 57,863 $ 36,023
Mar 11, 9 AM $ 0.0000461
-4.46%
$ 46,057 $ 23,263
Mar 11, 8 AM $ 0.0000484
-4.88%
$ 48,370 $ 23,359
Mar 11, 7 AM $ 0.0000502
-2.07%
$ 50,176 $ 24,093
Mar 11, 6 AM $ 0.0000533
+22.90%
$ 53,283 $ 18,591
Mar 11, 5 AM $ 0.0000436
+0.64%
$ 43,639 $ 13,143
Mar 11, 4 AM $ 0.0000447
-3.96%
$ 44,667 $ 12,968
Mar 11, 3 AM $ 0.0000464
-14.40%
$ 46,443 $ 12,652
Mar 11, 2 AM $ 0.0000608
-1.32%
$ 60,850 $ 116,860
Mar 11, 1 AM $ 0.0000621
-3.99%
$ 62,103 $ 103,977
Mar 11, 12 AM $ 0.0000658
+1.20%
$ 65,845 $ 110,378
Mar 10, 11 PM $ 0.0000639
+4.24%
$ 63,871 $ 105,146
Mar 10, 10 PM $ 0.0000639
+0.15%
$ 63,918 $ 104,073
Mar 10, 8 PM $ 0.0000636
-4.76%
$ 63,579 $ 101,788
Mar 10, 7 PM $ 0.0000683
+26.72%
$ 68,323 $ 112,340
Mar 10, 6 PM $ 0.0000536
-1.79%
$ 53,569 $ 82,538