抖音新晋爆火热梗 Historical Data

比比拉布 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0000224
+0.00%
$ 22,414 $ 8,372
Apr 15, 3 PM $ 0.0000224
-0.07%
$ 22,413 $ 8,377
Apr 15, 2 PM $ 0.0000223
+2.89%
$ 22,337 $ 9,209
Apr 15, 12 PM $ 0.000023
-4.48%
$ 23,010 $ 12,146
Apr 15, 11 AM $ 0.000024
+0.00%
$ 24,038 $ 11,478
Apr 15, 9 AM $ 0.0000238
-0.03%
$ 23,824 $ 13,079
Apr 15, 8 AM $ 0.0000229
-3.31%
$ 22,945 $ 13,180
Apr 15, 7 AM $ 0.000024
-2.79%
$ 24,046 $ 15,107
Apr 15, 6 AM $ 0.0000247
+0.80%
$ 24,737 $ 19,634
Apr 15, 4 AM $ 0.0000249
-0.39%
$ 24,871 $ 20,054
Apr 15, 3 AM $ 0.0000261
-2.20%
$ 26,138 $ 19,939
Apr 15, 2 AM $ 0.000026
-16.59%
$ 26,016 $ 19,349
Apr 15, 1 AM $ 0.0000317
+36.10%
$ 31,721 $ 19,905
Apr 14, 10 PM $ 0.0000218
+0.00%
$ 21,845 $ 12,880
Apr 14, 5 PM $ 0.0000239
+0.00%
$ 23,931 $ 12,873
Apr 14, 4 PM $ 0.0000233
+0.00%
$ 23,261 $ 13,037
Apr 14, 3 PM $ 0.0000238
+6.14%
$ 23,783 $ 13,954
Apr 14, 2 PM $ 0.0000226
-5.35%
$ 22,571 $ 13,265
Apr 14, 1 PM $ 0.000024
+14.57%
$ 24,044 $ 11,314
Apr 14, 11 AM $ 0.0000211
+0.00%
$ 21,136 $ 10,310
Apr 14, 10 AM $ 0.0000211
-1.52%
$ 21,131 $ 9,870
Apr 14, 9 AM $ 0.0000223
-3.05%
$ 22,265 $ 9,886
Apr 14, 8 AM $ 0.0000224
-6.01%
$ 22,373 $ 9,131
Apr 14, 7 AM $ 0.0000228
+22.75%
$ 22,765 $ 7,502
Apr 14, 5 AM $ 0.0000181
+0.00%
$ 18,106 $ 2,536
Apr 14, 3 AM $ 0.0000171
-1.30%
$ 17,131 $ 2,810
Apr 14, 2 AM $ 0.0000183
+0.00%
$ 18,310 $ 2,843
Apr 13, 9 PM $ 0.0000184
-5.42%
$ 18,362 $ 4,628
Apr 13, 8 PM $ 0.000019
+0.00%
$ 18,951 $ 4,376
Apr 13, 4 PM $ 0.0000192
-0.98%
$ 19,194 $ 5,490
Apr 13, 3 PM $ 0.0000189
+5.20%
$ 18,917 $ 4,874
Apr 13, 2 PM $ 0.0000175
+0.83%
$ 17,507 $ 4,486
Apr 13, 1 PM $ 0.0000171
-3.92%
$ 17,063 $ 4,743
Apr 13, 10 AM $ 0.0000195
-0.65%
$ 19,474 $ 4,596
Apr 13, 4 AM $ 0.0000185
-6.38%
$ 18,510 $ 5,789
Apr 13, 3 AM $ 0.0000209
+0.00%
$ 20,946 $ 6,054
Apr 13, 2 AM $ 0.0000213
-2.34%
$ 21,286 $ 6,639
Apr 13, 1 AM $ 0.0000231
+17.03%
$ 23,100 $ 5,866
Apr 13, 12 AM $ 0.0000196
+0.00%
$ 19,584 $ 4,062
Apr 12, 10 PM $ 0.0000197
+0.00%
$ 19,720 $ 3,947
Apr 12, 9 PM $ 0.0000198
+0.00%
$ 19,827 $ 3,660
Apr 12, 7 PM $ 0.0000189
+11.00%
$ 18,912 $ 3,715
Apr 12, 11 AM $ 0.0000184
+4.80%
$ 18,446 $ 2,680
Apr 12, 10 AM $ 0.0000172
-1.14%
$ 17,162 $ 2,665
Apr 12, 9 AM $ 0.0000167
-7.36%
$ 16,656 $ 2,349
Apr 12, 5 AM $ 0.0000187
+0.21%
$ 18,671 $ 2,072
Apr 12, 2 AM $ 0.0000176
+0.00%
$ 17,623 $ 2,151
Apr 11, 3 PM $ 0.0000182
-2.23%
$ 18,168 $ 3,468
Apr 11, 2 PM $ 0.0000177
+0.37%
$ 17,685 $ 3,702
Apr 11, 11 AM $ 0.0000202
+7.63%
$ 20,195 $ 3,852