Rabbit Exchange Historical Data

RB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000596
-0.51%
$ -- $ 2,659
Feb 2, 2022 $ 0.000606
-2.37%
$ -- $ 2,527
Feb 1, 2022 $ 0.000624
+2.77%
$ -- $ 2,685
Jan 31, 2022 $ 0.000595
-1.99%
$ -- $ 3,034
Jan 30, 2022 $ 0.000616
+1.65%
$ -- $ 2,344
Jan 29, 2022 $ 0.000605
-0.14%
$ -- $ 2,047
Jan 28, 2022 $ 0.000598
+3.75%
$ -- $ 2,396
Jan 27, 2022 $ 0.000577
+4.62%
$ -- $ 378
Jan 26, 2022 $ 0.000574
-1.30%
$ -- $ 2
Jan 25, 2022 $ 0.000582
+2.36%
$ -- $ 2,286
Jan 24, 2022 $ 0.000577
-2.89%
$ -- $ 3,246
Jan 23, 2022 $ 0.000595
+4.50%
$ -- $ 1,761
Jan 22, 2022 $ 0.000561
-6.73%
$ -- $ 2,567
Jan 21, 2022 $ 0.000596
-10.35%
$ -- $ 3,149
Jan 20, 2022 $ 0.000679
-1.62%
$ -- $ 2,713
Jan 19, 2022 $ 0.000687
-3.25%
$ -- $ 2,575
Jan 18, 2022 $ 0.000713
-2.26%
$ -- $ 3,154
Jan 17, 2022 $ 0.000721
-5.13%
$ -- $ 3,005
Jan 16, 2022 $ 0.000753
-0.39%
$ -- $ 2,602
Jan 15, 2022 $ 0.00074
-1.57%
$ -- $ 2,330
Jan 14, 2022 $ 0.000751
+4.24%
$ -- $ 2,684
Jan 13, 2022 $ 0.00072
-9.93%
$ -- $ 2,320
Jan 12, 2022 $ 0.000788
+3.84%
$ -- $ 2,418
Jan 11, 2022 $ 0.000757
+5.08%
$ -- $ 2,504
Jan 10, 2022 $ 0.000732
-2.32%
$ -- $ 2,618
Jan 9, 2022 $ 0.000749
+2.49%
$ -- $ 2,579
Jan 8, 2022 $ 0.000722
-2.38%
$ -- $ 2,143
Jan 7, 2022 $ 0.000738
-6.36%
$ -- $ 2,208
Jan 6, 2022 $ 0.000788
-2.71%
$ -- $ 2,829
Jan 5, 2022 $ 0.00082
-6.18%
$ -- $ 2,601
Jan 4, 2022 $ 0.000872
+0.11%
$ -- $ 2,946
Jan 3, 2022 $ 0.000844
-1.64%
$ -- $ 3,138
Jan 2, 2022 $ 0.000867
+1.58%
$ -- $ 2,301
Jan 1, 2022 $ 0.000845
+2.25%
$ -- $ 2,100
Dec 31, 2021 $ 0.000825
+0.29%
$ -- $ 2,673
Dec 30, 2021 $ 0.00084
+4.42%
$ -- $ 2,494
Dec 29, 2021 $ 0.000822
-2.38%
$ -- $ 2,493
Dec 28, 2021 $ 0.00086
-5.77%
$ -- $ 3,177
Dec 27, 2021 $ 0.000895
-4.23%
$ -- $ 3,079
Dec 26, 2021 $ 0.000931
+0.61%
$ -- $ 2,624
Dec 25, 2021 $ 0.000909
-0.55%
$ -- $ 1,939
Dec 24, 2021 $ 0.000915
-1.61%
$ -- $ 2,930
Dec 23, 2021 $ 0.000909
-3.49%
$ -- $ 3,043
Dec 22, 2021 $ 0.000928
-0.56%
$ -- $ 1,916
Dec 21, 2021 $ 0.000944
+1.02%
$ -- $ 2,384
Dec 20, 2021 $ 0.00093
-1.05%
$ -- $ 0
Dec 19, 2021 $ 0.000941
-0.90%
$ -- $ 797
Dec 18, 2021 $ 0.00095
+3.22%
$ -- $ 1,969
Dec 17, 2021 $ 0.000932
-15.85%
$ -- $ 2,163
Dec 16, 2021 $ 0.0011
-2.14%
$ -- $ 2,486