Rabbit Exchange Historical Data

RB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0011
+3.84%
$ -- $ 2,658
Dec 14, 2021 $ 0.00105
+1.35%
$ -- $ 2,821
Dec 13, 2021 $ 0.00104
-8.39%
$ -- $ 3,137
Dec 12, 2021 $ 0.00113
+1.20%
$ -- $ 2,525
Dec 11, 2021 $ 0.00112
+4.54%
$ -- $ 2,239
Dec 10, 2021 $ 0.00108
-4.79%
$ -- $ 2,791
Dec 9, 2021 $ 0.00114
-6.37%
$ -- $ 2,699
Dec 8, 2021 $ 0.00118
+2.92%
$ -- $ 2,525
Dec 7, 2021 $ 0.00115
-3.58%
$ -- $ 2,413
Dec 6, 2021 $ 0.00117
-10.82%
$ -- $ 3,017
Dec 5, 2021 $ 0.00134
+2.76%
$ -- $ 1,743
Dec 4, 2021 $ 0.00129
+9.48%
$ -- $ 1,442
Dec 3, 2021 $ 0.00118
-6.17%
$ -- $ 1,388
Dec 2, 2021 $ 0.00126
+24.50%
$ -- $ 503
Dec 1, 2021 $ 0.00101
-1.50%
$ -- $ 586
Nov 30, 2021 $ 0.00102
+4.52%
$ -- $ 2,884
Nov 29, 2021 $ 0.000996
+4.82%
$ -- $ 3,339
Nov 28, 2021 $ 0.000946
+4.80%
$ -- $ 3,069
Nov 27, 2021 $ 0.000916
+0.83%
$ -- $ 2,054
Nov 26, 2021 $ 0.000893
-10.65%
$ -- $ 2,748
Nov 25, 2021 $ 0.000999
+4.76%
$ -- $ 3,086
Nov 24, 2021 $ 0.000962
-17.03%
$ -- $ 1,841
Nov 23, 2021 $ 0.00116
+8.60%
$ -- $ 2,865
Nov 22, 2021 $ 0.00109
-3.85%
$ -- $ 3,196
Nov 21, 2021 $ 0.00111
-5.28%
$ -- $ 2,429
Nov 20, 2021 $ 0.00115
+2.63%
$ -- $ 2,191
Nov 19, 2021 $ 0.00114
+29.11%
$ -- $ 3,280
Nov 18, 2021 $ 0.000897
-7.05%
$ -- $ 2,825
Nov 17, 2021 $ 0.0011
+0.50%
$ -- $ 1,732
Nov 16, 2021 $ 0.0011
+42.03%
$ -- $ 32
Nov 15, 2021 $ 0.00078
-3.10%
$ -- $ 2,762
Nov 14, 2021 $ 0.000792
+3.09%
$ -- $ 1,068
Nov 13, 2021 $ 0.000792
-18.16%
$ -- $ 970
Nov 12, 2021 $ 0.000964
-4.73%
$ -- $ 2,193
Nov 11, 2021 $ 0.00103
-8.74%
$ -- $ 1,309
Nov 10, 2021 $ 0.00113
-3.25%
$ -- $ 2,286
Nov 9, 2021 $ 0.00114
-9.18%
$ -- $ 2,119
Nov 8, 2021 $ 0.00126
+4.21%
$ -- $ 3
Nov 7, 2021 $ 0.0012
+2.28%
$ -- $ 1,833
Nov 6, 2021 $ 0.00118
-3.22%
$ -- $ 2,287
Nov 5, 2021 $ 0.00123
-2.18%
$ -- $ 1,664
Nov 4, 2021 $ 0.00126
-5.15%
$ -- $ 2,519
Nov 3, 2021 $ 0.00134
+2.84%
$ -- $ 2,871
Nov 2, 2021 $ 0.00134
+2.92%
$ -- $ 2,841
Nov 1, 2021 $ 0.00134
+15.84%
$ -- $ 2,457
Oct 31, 2021 $ 0.00116
-20.26%
$ -- $ 2,671
Oct 30, 2021 $ 0.00145
+46.95%
$ -- $ 2,551
Oct 29, 2021 $ 0.00101
+19.65%
$ -- $ 1,316
Oct 28, 2021 $ 0.000845
+5.30%
$ -- $ 1,791
Oct 27, 2021 $ 0.000789
-2.44%
$ -- $ 2,992