Rabbit Exchange Historical Data

RB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0261
-0.40%
$ -- $ 19,676
Apr 8, 2019 $ 0.0262
-11.60%
$ -- $ 20,722
Apr 7, 2019 $ 0.0296
+3.63%
$ -- $ 17,233
Apr 6, 2019 $ 0.0286
-2.22%
$ -- $ 18,571
Apr 5, 2019 $ 0.0292
+1.02%
$ -- $ 20,720
Apr 4, 2019 $ 0.0289
-31.44%
$ -- $ 27,349
Apr 3, 2019 $ 0.0422
-0.86%
$ -- $ 23,589
Apr 2, 2019 $ 0.0426
+5.75%
$ -- $ 26,457
Apr 1, 2019 $ 0.0403
-4.70%
$ -- $ 24,156
Mar 31, 2019 $ 0.0423
-11.78%
$ -- $ 33,477
Mar 30, 2019 $ 0.0479
+0.76%
$ -- $ 25,361
Mar 29, 2019 $ 0.0477
+1.97%
$ -- $ 21,983
Mar 28, 2019 $ 0.0468
-1.73%
$ -- $ 25,779
Mar 27, 2019 $ 0.0476
+12.76%
$ -- $ 34,002
Mar 26, 2019 $ 0.0422
+14.95%
$ -- $ 26,063
Mar 25, 2019 $ 0.0367
+21.56%
$ -- $ 33,830
Mar 24, 2019 $ 0.0302
-0.95%
$ -- $ 21,853
Mar 23, 2019 $ 0.0305
+0.93%
$ -- $ 21,973
Mar 22, 2019 $ 0.0302
+0.07%
$ -- $ 16,819
Mar 21, 2019 $ 0.0301
-10.16%
$ -- $ 18,505
Mar 20, 2019 $ 0.0336
+6.28%
$ -- $ 25,132
Mar 19, 2019 $ 0.0316
+10.40%
$ -- $ 27,295
Mar 18, 2019 $ 0.0286
+1.33%
$ -- $ 25,617
Mar 17, 2019 $ 0.0283
-0.70%
$ -- $ 25,046
Mar 16, 2019 $ 0.0285
-0.52%
$ -- $ 25,313
Mar 15, 2019 $ 0.0286
+11.90%
$ -- $ 28,284
Mar 14, 2019 $ 0.0256
-1.01%
$ -- $ 23,081
Mar 13, 2019 $ 0.0258
+21.46%
$ -- $ 25,029
Mar 12, 2019 $ 0.0213
-27.73%
$ -- $ 12,465
Mar 11, 2019 $ 0.0295
-2.14%
$ -- $ 20,286
Mar 10, 2019 $ 0.0302
-8.32%
$ -- $ 20,477
Mar 9, 2019 $ 0.0329
+0.04%
$ -- $ 22,504
Mar 8, 2019 $ 0.0329
-2.66%
$ -- $ 21,998
Mar 7, 2019 $ 0.0338
-0.44%
$ -- $ 23,940
Mar 6, 2019 $ 0.0339
-4.65%
$ -- $ 23,365
Mar 5, 2019 $ 0.0356
-5.93%
$ -- $ 19,618
Feb 28, 2019 $ 0.0433
+2.02%
$ -- $ 985
Feb 27, 2019 $ 0.0425
-15.10%
$ -- $ 972
Feb 26, 2019 $ 0.05
+21.95%
$ -- $ 1,642
Feb 25, 2019 $ 0.0411
-2.53%
$ -- $ 1,837
Feb 24, 2019 $ 0.0421
-10.24%
$ -- $ 230
Feb 23, 2019 $ 0.0469
-1.30%
$ -- $ 480
Feb 22, 2019 $ 0.0476
-6.01%
$ -- $ 3,966
Feb 21, 2019 $ 0.0506
-18.69%
$ -- $ 8,304
Feb 18, 2019 $ 0.0753
+7.57%
$ -- $ 929
Feb 17, 2019 $ 0.07
-2.22%
$ -- $ 1,719
Feb 16, 2019 $ 0.0784
+0.37%
$ -- $ 5
Feb 15, 2019 $ 0.0783
+1.08%
$ -- $ 5
Feb 14, 2019 $ 0.0774
-1.61%
$ -- $ 1,449
Download