Rabbit Exchange Historical Data

RB Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00313
-4.33%
$ -- $ 107,071
May 28, 2019 $ 0.00327
-7.73%
$ -- $ 57,638
May 27, 2019 $ 0.00354
-6.16%
$ -- $ 60,701
May 26, 2019 $ 0.00378
-0.78%
$ -- $ 70,228
May 25, 2019 $ 0.00381
+30.28%
$ -- $ 68,661
May 24, 2019 $ 0.00292
+11.24%
$ -- $ 89,334
May 23, 2019 $ 0.00263
+66.36%
$ -- $ 114,819
May 22, 2019 $ 0.00158
-26.85%
$ -- $ 64,513
May 21, 2019 $ 0.00216
+44.11%
$ -- $ 90,720
May 20, 2019 $ 0.0015
-1.09%
$ -- $ 68,829
May 19, 2019 $ 0.00151
+3.82%
$ -- $ 70,361
May 18, 2019 $ 0.00146
-16.68%
$ -- $ 67,275
May 17, 2019 $ 0.00175
+13.33%
$ -- $ 74,997
May 16, 2019 $ 0.00154
+0.02%
$ -- $ 34,773
May 15, 2019 $ 0.00154
-9.49%
$ -- $ 34,352
May 14, 2019 $ 0.0017
-18.18%
$ -- $ 40,390
May 13, 2019 $ 0.00208
+12.33%
$ -- $ 49,200
May 12, 2019 $ 0.00185
-16.00%
$ -- $ 39,170
May 11, 2019 $ 0.00221
+7.99%
$ -- $ 45,121
May 10, 2019 $ 0.00204
-5.63%
$ -- $ 38,227
May 9, 2019 $ 0.00217
-25.78%
$ -- $ 29,436
May 8, 2019 $ 0.00292
-8.09%
$ -- $ 38,542
May 7, 2019 $ 0.00317
-11.59%
$ -- $ 36,743
May 6, 2019 $ 0.00359
-6.34%
$ -- $ 31,431
May 5, 2019 $ 0.00383
-43.50%
$ -- $ 26,571
May 4, 2019 $ 0.00678
+5.38%
$ -- $ 17,252
May 3, 2019 $ 0.00643
-4.12%
$ -- $ 19,691
May 2, 2019 $ 0.00671
-5.33%
$ -- $ 18,861
May 1, 2019 $ 0.00709
-13.26%
$ -- $ 22,128
Apr 30, 2019 $ 0.00817
-29.78%
$ -- $ 26,619
Apr 29, 2019 $ 0.0116
-12.15%
$ -- $ 21,748
Apr 28, 2019 $ 0.0132
+1.25%
$ -- $ 28,705
Apr 27, 2019 $ 0.0131
-23.59%
$ -- $ 32,513
Apr 26, 2019 $ 0.0171
+0.12%
$ -- $ 14,922
Apr 25, 2019 $ 0.0171
-23.48%
$ -- $ 15,168
Apr 24, 2019 $ 0.0223
+7.47%
$ -- $ 25,346
Apr 23, 2019 $ 0.0208
+0.00%
$ -- $ 28,405
Apr 22, 2019 $ 0.0208
+14.62%
$ -- $ 24,834
Apr 21, 2019 $ 0.0181
-12.74%
$ -- $ 18,060
Apr 20, 2019 $ 0.0208
-0.55%
$ -- $ 22,901
Apr 19, 2019 $ 0.0209
-11.61%
$ -- $ 20,318
Apr 18, 2019 $ 0.0236
+2.66%
$ -- $ 18,689
Apr 17, 2019 $ 0.023
-13.46%
$ -- $ 22,670
Apr 16, 2019 $ 0.0266
+2.07%
$ -- $ 22,971
Apr 15, 2019 $ 0.0261
+2.34%
$ -- $ 24,455
Apr 14, 2019 $ 0.0255
+7.32%
$ -- $ 30,496
Apr 13, 2019 $ 0.0237
-21.62%
$ -- $ 23,609
Apr 12, 2019 $ 0.0303
+22.26%
$ -- $ 33,334
Apr 11, 2019 $ 0.0248
-4.18%
$ -- $ 22,557
Apr 10, 2019 $ 0.0258
-0.91%
$ -- $ 25,959