Rabbit Exchange Historical Data

RB Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.000639
+6.04%
$ -- $ 1,010
May 24, 2021 $ 0.000603
+24.59%
$ -- $ 3,505
May 23, 2021 $ 0.000484
-5.95%
$ -- $ 4,857
May 22, 2021 $ 0.000515
-5.94%
$ -- $ 2,539
May 21, 2021 $ 0.000547
-13.14%
$ -- $ 3,430
May 20, 2021 $ 0.000629
+9.99%
$ -- $ 3,043
May 19, 2021 $ 0.000572
-25.93%
$ -- $ 4,472
May 18, 2021 $ 0.000773
+2.86%
$ -- $ 0
May 17, 2021 $ 0.000751
-23.79%
$ -- $ 5,779
Apr 30, 2021 $ 0.00123
-1.91%
$ -- $ 3,975
Apr 29, 2021 $ 0.00123
-1.25%
$ -- $ 4,071
Apr 28, 2021 $ 0.00125
-7.75%
$ -- $ 3,663
Apr 27, 2021 $ 0.00135
+5.34%
$ -- $ 2,792
Apr 26, 2021 $ 0.00129
+7.99%
$ -- $ 6,610
Apr 25, 2021 $ 0.00119
+40.16%
$ -- $ 5,121
Apr 24, 2021 $ 0.000856
-7.20%
$ -- $ 1,711
Apr 23, 2021 $ 0.0009
-12.41%
$ -- $ 5,514
Apr 22, 2021 $ 0.00103
-7.88%
$ -- $ 4,949
Apr 21, 2021 $ 0.00112
+24.62%
$ -- $ 3,005
Apr 20, 2021 $ 0.000897
-13.74%
$ -- $ 3,421
Apr 19, 2021 $ 0.00104
-9.62%
$ -- $ 2,664
Apr 18, 2021 $ 0.00115
-2.36%
$ -- $ 6,645
Apr 17, 2021 $ 0.00117
-5.13%
$ -- $ 2,674
Apr 16, 2021 $ 0.00123
-4.46%
$ -- $ 5,236
Apr 15, 2021 $ 0.00129
+43.18%
$ -- $ 3,640
Apr 14, 2021 $ 0.000898
-2.77%
$ -- $ 4,233
Apr 13, 2021 $ 0.000924
+139.01%
$ -- $ 7,559
Apr 12, 2021 $ 0.000361
-39.14%
$ -- $ 3,306
Apr 11, 2021 $ 0.000593
-44.83%
$ -- $ 1,194
Apr 10, 2021 $ 0.00107
-36.21%
$ -- $ 1,238
Apr 8, 2021 $ 0.0016
+0.38%
$ -- $ 4,065
Apr 7, 2021 $ 0.00159
-9.72%
$ -- $ 4,610
Apr 6, 2021 $ 0.00176
+9.22%
$ -- $ 4,422
Apr 5, 2021 $ 0.00158
+189.13%
$ -- $ 5,275
Apr 4, 2021 $ 0.000584
-38.00%
$ -- $ 1,621
Apr 3, 2021 $ 0.000964
-10.56%
$ -- $ 4,214
Apr 2, 2021 $ 0.00108
+7.45%
$ -- $ 3,921
Apr 1, 2021 $ 0.001
+68.06%
$ -- $ 4,067
Mar 30, 2021 $ 0.000511
-30.29%
$ -- $ 2,832
Mar 29, 2021 $ 0.000727
+6.98%
$ -- $ 5,995
Mar 28, 2021 $ 0.00068
+13.77%
$ -- $ 3,481
Mar 27, 2021 $ 0.000606
+1.00%
$ -- $ 3,485
Mar 26, 2021 $ 0.000609
+8.07%
$ -- $ 2,026
Mar 25, 2021 $ 0.000564
+61.23%
$ -- $ 5,148
Mar 24, 2021 $ 0.00035
-5.46%
$ -- $ 4,710
Mar 23, 2021 $ 0.000369
-0.54%
$ -- $ 1,483
Mar 22, 2021 $ 0.000371
+54.70%
$ -- $ 5,368
Mar 21, 2021 $ 0.00024
+0.81%
$ -- $ 1,625
Mar 20, 2021 $ 0.000238
+17.32%
$ -- $ 1,524
Mar 19, 2021 $ 0.000203
-29.65%
$ -- $ 1,088