Rabbit Exchange Historical Data

RB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.000288
+20.65%
$ -- $ 2,908
Mar 17, 2021 $ 0.000232
-20.56%
$ -- $ 3,188
Mar 16, 2021 $ 0.000292
-2.11%
$ -- $ 3,610
Mar 15, 2021 $ 0.000298
-3.59%
$ -- $ 3,349
Mar 14, 2021 $ 0.000301
-3.02%
$ -- $ 2,765
Mar 13, 2021 $ 0.000311
+5.50%
$ -- $ 4,444
Mar 12, 2021 $ 0.000295
+1.22%
$ -- $ 3,235
Mar 11, 2021 $ 0.000283
+23.56%
$ -- $ 3,442
Mar 10, 2021 $ 0.000229
-20.69%
$ -- $ 1,535
Mar 9, 2021 $ 0.000297
+2.08%
$ -- $ 1,411
Mar 8, 2021 $ 0.000291
+3.84%
$ -- $ 1,487
Mar 7, 2021 $ 0.000281
+0.47%
$ -- $ 3,458
Mar 6, 2021 $ 0.00028
+7.87%
$ -- $ 668
Mar 5, 2021 $ 0.000252
+21.11%
$ -- $ 1,347
Mar 4, 2021 $ 0.000208
-3.25%
$ -- $ 3,718
Mar 3, 2021 $ 0.000215
-40.56%
$ -- $ 4,390
Mar 2, 2021 $ 0.000362
-4.89%
$ -- $ 3,273
Mar 1, 2021 $ 0.000381
+12.47%
$ -- $ 4,749
Feb 28, 2021 $ 0.000338
-3.49%
$ -- $ 3,467
Feb 27, 2021 $ 0.000351
+16.73%
$ -- $ 1,731
Feb 26, 2021 $ 0.0003
-3.71%
$ -- $ 3,333
Feb 25, 2021 $ 0.000311
-9.01%
$ -- $ 3,451
Feb 24, 2021 $ 0.000341
+13.51%
$ -- $ 1,324
Feb 23, 2021 $ 0.0003
-12.52%
$ -- $ 93
Feb 22, 2021 $ 0.000343
-10.66%
$ -- $ 3,619
Feb 21, 2021 $ 0.000374
+1.03%
$ -- $ 2,973
Feb 20, 2021 $ 0.000377
+8.32%
$ -- $ 4,942
Feb 19, 2021 $ 0.000348
+56.63%
$ -- $ 4,435
Feb 18, 2021 $ 0.000222
+8.81%
$ -- $ 2,282
Feb 17, 2021 $ 0.000204
-15.19%
$ -- $ 3,265
Feb 16, 2021 $ 0.000241
+2.57%
$ -- $ 4,765
Feb 15, 2021 $ 0.000235
-1.62%
$ -- $ 4,352
Feb 14, 2021 $ 0.000239
+0.28%
$ -- $ 4,119
Feb 13, 2021 $ 0.000238
-1.31%
$ -- $ 2,868
Feb 12, 2021 $ 0.000241
+0.26%
$ -- $ 3,969
Feb 11, 2021 $ 0.000241
+5.34%
$ -- $ 3,669
Feb 10, 2021 $ 0.000228
-0.90%
$ -- $ 3,053
Feb 9, 2021 $ 0.000231
+10.35%
$ -- $ 4,228
Feb 8, 2021 $ 0.000209
-36.28%
$ -- $ 2,830
Feb 7, 2021 $ 0.000328
-30.57%
$ -- $ 3,522
Feb 6, 2021 $ 0.000472
-8.53%
$ -- $ 5,248
Feb 5, 2021 $ 0.000515
+13.69%
$ -- $ 3,105
Feb 4, 2021 $ 0.000453
-10.25%
$ -- $ 283
Feb 3, 2021 $ 0.000505
+6.17%
$ -- $ 4
Feb 2, 2021 $ 0.000473
+10.58%
$ -- $ 6
Feb 1, 2021 $ 0.000428
+5.79%
$ -- $ 5,016
Jan 30, 2021 $ 0.000429
+0.80%
$ -- $ 1,791
Jan 29, 2021 $ 0.000426
+4.24%
$ -- $ 10,611
Jan 28, 2021 $ 0.000408
+5.72%
$ -- $ 4,339
Jan 27, 2021 $ 0.000386
-8.93%
$ -- $ 4,038