WoofWork.io Historical Data

WOOF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.000213
-9.46%
$ 1.68 million $ 650,046
Jan 22, 2024 $ 0.000235
-6.56%
$ 1.85 million $ 1.13 million
Jan 21, 2024 $ 0.000251
+6.17%
$ 1.98 million $ 1.32 million
Jan 20, 2024 $ 0.000237
-9.79%
$ 1.87 million $ 693,743
Jan 19, 2024 $ 0.000262
+4.42%
$ 2.07 million $ 2.33 million
Jan 18, 2024 $ 0.000251
-1.54%
$ 1.98 million $ 1.03 million
Jan 17, 2024 $ 0.000255
-1.67%
$ 2.02 million $ 669,924
Jan 16, 2024 $ 0.000259
-7.25%
$ 2.05 million $ 646,652
Jan 15, 2024 $ 0.000278
+7.72%
$ 2.2 million $ 589,675
Jan 14, 2024 $ 0.000258
-5.91%
$ 2.04 million $ 967,492
Jan 13, 2024 $ 0.000274
+7.73%
$ 2.17 million $ 763,010
Jan 12, 2024 $ 0.000255
-1.62%
$ 2.01 million $ 827,960
Jan 11, 2024 $ 0.000259
-1.92%
$ 2.04 million $ 687,639
Jan 10, 2024 $ 0.000264
+1.33%
$ 2.08 million $ 1.28 million
Jan 9, 2024 $ 0.000261
+1.05%
$ 2.06 million $ 1.45 million
Jan 8, 2024 $ 0.000262
+11.18%
$ 2.07 million $ 1.35 million
Jan 7, 2024 $ 0.000236
-3.41%
$ 1.86 million $ 1.19 million
Jan 6, 2024 $ 0.000244
+0.50%
$ 1.93 million $ 1.2 million
Jan 5, 2024 $ 0.000243
-1.07%
$ 1.92 million $ 1.36 million
Jan 4, 2024 $ 0.000246
+2.21%
$ 1.94 million $ 1.05 million
Jan 3, 2024 $ 0.00024
-6.08%
$ 1.9 million $ 1.02 million
Jan 2, 2024 $ 0.000256
+4.26%
$ 2.02 million $ 908,269
Jan 1, 2024 $ 0.000245
+1.61%
$ 1.94 million $ 686,716
Dec 31, 2023 $ 0.000242
-1.37%
$ 1.91 million $ 817,407
Dec 30, 2023 $ 0.000245
-2.34%
$ 1.94 million $ 669,326
Dec 29, 2023 $ 0.000251
-3.06%
$ 1.98 million $ 908,970
Dec 28, 2023 $ 0.000259
-1.29%
$ 2.04 million $ 970,911
Dec 27, 2023 $ 0.000262
+3.73%
$ 2.07 million $ 1.04 million
Dec 26, 2023 $ 0.000253
-2.87%
$ 2 million $ 1.09 million
Dec 25, 2023 $ 0.00026
+0.30%
$ 2.06 million $ 989,497
Dec 24, 2023 $ 0.000259
-0.02%
$ 2.05 million $ 961,985
Dec 23, 2023 $ 0.000259
-3.04%
$ 2.05 million $ 1.01 million
Dec 22, 2023 $ 0.000268
+5.97%
$ 2.11 million $ 1.02 million
Dec 21, 2023 $ 0.000253
-0.32%
$ 1.99 million $ 668,794
Dec 20, 2023 $ 0.000253
-0.29%
$ 2 million $ 672,928
Dec 19, 2023 $ 0.000254
+2.95%
$ 2.01 million $ 1.01 million
Dec 18, 2023 $ 0.000247
-8.96%
$ 1.95 million $ 693,857
Dec 17, 2023 $ 0.000271
+1.55%
$ 2.14 million $ 1.16 million
Dec 16, 2023 $ 0.000267
+4.61%
$ 2.11 million $ 1.13 million
Dec 15, 2023 $ 0.000255
-3.85%
$ 2.02 million $ 706,444
Dec 14, 2023 $ 0.000266
-1.31%
$ 2.1 million $ 702,545
Dec 13, 2023 $ 0.000269
+1.23%
$ 2.13 million $ 1.26 million
Dec 12, 2023 $ 0.000266
-0.23%
$ 2.1 million $ 1.28 million
Dec 11, 2023 $ 0.000266
-9.40%
$ 2.1 million $ 1.24 million
Dec 10, 2023 $ 0.000294
+3.80%
$ 2.32 million $ 1.4 million
Dec 9, 2023 $ 0.000283
-1.01%
$ 2.24 million $ 1.18 million
Dec 8, 2023 $ 0.000286
+1.93%
$ 2.26 million $ 1.38 million
Dec 7, 2023 $ 0.000281
-0.45%
$ 2.22 million $ 1.27 million
Dec 6, 2023 $ 0.000282
-8.23%
$ 2.23 million $ 1.58 million
Dec 5, 2023 $ 0.000307
+13.99%
$ 2.43 million $ 1.81 million