WoofWork.io Historical Data

WOOF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000276
+2.18%
$ 2.18 million $ 1.21 million
Dec 3, 2023 $ 0.00027
-1.46%
$ 2.13 million $ 1.31 million
Dec 2, 2023 $ 0.000276
+16.29%
$ 2.18 million $ 837,375
Dec 1, 2023 $ 0.000237
-1.35%
$ 1.87 million $ 602,669
Nov 30, 2023 $ 0.000241
-5.56%
$ 1.9 million $ 398,715
Nov 29, 2023 $ 0.000255
-5.46%
$ 2.01 million $ 2.03 million
Nov 28, 2023 $ 0.000268
+12.07%
$ 2.11 million $ 2.26 million
Nov 27, 2023 $ 0.000239
-1.26%
$ 1.89 million $ 828,263
Nov 26, 2023 $ 0.000242
-7.19%
$ 1.91 million $ 639,234
Nov 25, 2023 $ 0.000261
+5.64%
$ 2.06 million $ 1.13 million
Nov 24, 2023 $ 0.000247
-0.16%
$ 1.95 million $ 559,779
Nov 23, 2023 $ 0.000247
-5.79%
$ 1.95 million $ 726,156
Nov 22, 2023 $ 0.000263
+10.59%
$ 2.08 million $ 603,453
Nov 21, 2023 $ 0.000238
+0.48%
$ 1.88 million $ 886,299
Nov 20, 2023 $ 0.000237
-1.97%
$ 1.87 million $ 333,890
Nov 19, 2023 $ 0.000242
+5.28%
$ 1.91 million $ 936,396
Nov 18, 2023 $ 0.00023
-3.78%
$ 1.81 million $ 350,084
Nov 17, 2023 $ 0.000239
-1.29%
$ 1.89 million $ 1.04 million
Nov 16, 2023 $ 0.000242
-5.48%
$ 1.91 million $ 721,352
Nov 15, 2023 $ 0.000256
-0.51%
$ 2.02 million $ 1.1 million
Nov 14, 2023 $ 0.000257
+0.76%
$ 2.03 million $ 1.02 million
Nov 13, 2023 $ 0.000255
-6.08%
$ 2.02 million $ 672,652
Nov 12, 2023 $ 0.000272
-0.03%
$ 2.14 million $ 1.36 million
Nov 11, 2023 $ 0.000272
-4.35%
$ 2.15 million $ 1.27 million
Nov 10, 2023 $ 0.000283
+6.63%
$ 2.24 million $ 1.58 million
Nov 9, 2023 $ 0.000266
+8.07%
$ 2.1 million $ 1.06 million
Nov 8, 2023 $ 0.000246
-2.14%
$ 1.94 million $ 1.11 million
Nov 7, 2023 $ 0.000251
-0.81%
$ 1.98 million $ 791,624
Nov 6, 2023 $ 0.000253
+1.06%
$ 2 million $ 1.29 million
Nov 5, 2023 $ 0.00025
+5.56%
$ 1.97 million $ 1.09 million
Nov 4, 2023 $ 0.000237
+2.72%
$ 1.87 million $ 662,701
Nov 3, 2023 $ 0.000231
-12.16%
$ 1.82 million $ 675,070
Nov 2, 2023 $ 0.000262
+2.63%
$ 2.07 million $ 1.33 million
Nov 1, 2023 $ 0.000253
+15.37%
$ 2 million $ 773,578
Oct 31, 2023 $ 0.00022
-2.18%
$ 1.74 million $ 662,749
Oct 30, 2023 $ 0.000225
+2.02%
$ 1.77 million $ 455,285
Oct 29, 2023 $ 0.00022
-0.64%
$ 1.75 million $ 596,188
Oct 28, 2023 $ 0.000222
+1.90%
$ 1.75 million $ 608,559
Oct 27, 2023 $ 0.000218
-0.69%
$ 1.72 million $ 679,066
Oct 26, 2023 $ 0.000219
+0.61%
$ 1.73 million $ 567,344
Oct 25, 2023 $ 0.000218
+0.05%
$ 1.72 million $ 712,228
Oct 24, 2023 $ 0.000218
+3.39%
$ 1.72 million $ 912,510
Oct 23, 2023 $ 0.000211
+2.95%
$ 1.66 million $ 876,570
Oct 22, 2023 $ 0.000205
+3.04%
$ 1.62 million $ 873,447
Oct 21, 2023 $ 0.000199
+1.17%
$ 1.57 million $ 583,019
Oct 20, 2023 $ 0.000196
+3.03%
$ 1.55 million $ 662,042
Oct 19, 2023 $ 0.000191
-2.18%
$ 1.51 million $ 732,404
Oct 18, 2023 $ 0.000194
-0.30%
$ 1.54 million $ 561,945
Oct 17, 2023 $ 0.000195
-1.59%
$ 1.54 million $ 566,612
Oct 16, 2023 $ 0.000198
+1.74%
$ 1.57 million $ 568,646