WoofWork.io Historical Data

WOOF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000307
-3.99%
$ 2.42 million $ 855,531
Jul 4, 2023 $ 0.000319
-2.21%
$ 2.52 million $ 816,291
Jul 3, 2023 $ 0.000327
+4.46%
$ 2.58 million $ 812,153
Jul 2, 2023 $ 0.000313
-1.51%
$ 2.47 million $ 792,988
Jul 1, 2023 $ 0.000317
+0.03%
$ 2.51 million $ 641,445
Jun 30, 2023 $ 0.000317
+1.96%
$ 2.51 million $ 812,318
Jun 29, 2023 $ 0.000311
-0.44%
$ 2.46 million $ 710,022
Jun 28, 2023 $ 0.000313
-4.69%
$ 2.47 million $ 668,876
Jun 27, 2023 $ 0.000328
+0.94%
$ 2.59 million $ 839,666
Jun 26, 2023 $ 0.000325
-4.68%
$ 2.57 million $ 831,789
Jun 25, 2023 $ 0.00034
+6.26%
$ 2.68 million $ 716,693
Jun 24, 2023 $ 0.00032
-0.48%
$ 2.52 million $ 742,024
Jun 23, 2023 $ 0.000321
+2.42%
$ 2.54 million $ 820,993
Jun 22, 2023 $ 0.000314
-1.66%
$ 2.48 million $ 824,627
Jun 21, 2023 $ 0.000319
+4.69%
$ 2.52 million $ 635,545
Jun 20, 2023 $ 0.000305
+4.00%
$ 2.41 million $ 1.13 million
Jun 19, 2023 $ 0.000293
-5.43%
$ 2.31 million $ 1.06 million
Jun 18, 2023 $ 0.00031
-1.81%
$ 2.45 million $ 837,092
Jun 17, 2023 $ 0.000315
+2.44%
$ 2.49 million $ 680,393
Jun 16, 2023 $ 0.000308
+2.76%
$ 2.43 million $ 185,453
Jun 15, 2023 $ 0.0003
+1.37%
$ 2.37 million $ 520,249
Jun 14, 2023 $ 0.000296
-2.18%
$ 2.34 million $ 975,871
Jun 13, 2023 $ 0.000303
-0.40%
$ 2.39 million $ 949,770
Jun 12, 2023 $ 0.000304
-1.34%
$ 2.4 million $ 870,597
Jun 11, 2023 $ 0.000308
+0.31%
$ 2.43 million $ 725,109
Jun 10, 2023 $ 0.000307
-8.11%
$ 2.42 million $ 1.07 million
Jun 9, 2023 $ 0.000334
-3.24%
$ 2.64 million $ 900,239
Jun 8, 2023 $ 0.000345
+3.30%
$ 2.73 million $ 1.02 million
Jun 7, 2023 $ 0.000334
-2.68%
$ 2.64 million $ 1.02 million
Jun 6, 2023 $ 0.000343
+5.26%
$ 2.71 million $ 981,811
Jun 5, 2023 $ 0.000326
-3.68%
$ 2.58 million $ 846,787
Jun 4, 2023 $ 0.000338
+3.38%
$ 2.67 million $ 1.16 million
Jun 3, 2023 $ 0.000327
-0.90%
$ 2.59 million $ 948,816
Jun 2, 2023 $ 0.00033
-1.46%
$ 2.61 million $ 543,710
Jun 1, 2023 $ 0.000335
-0.40%
$ 2.65 million $ 765,977
May 31, 2023 $ 0.000337
-3.80%
$ 2.66 million $ 974,004
May 30, 2023 $ 0.00035
-4.02%
$ 2.76 million $ 1.02 million
May 29, 2023 $ 0.000363
-9.87%
$ 2.87 million $ 1.2 million
May 28, 2023 $ 0.000403
+27.27%
$ 3.18 million $ 2.81 million
May 27, 2023 $ 0.000317
-1.35%
$ 2.5 million $ 1.25 million
May 26, 2023 $ 0.000321
+1.90%
$ 2.54 million $ 1.01 million
May 25, 2023 $ 0.000315
+2.81%
$ 2.49 million $ 722,537
May 24, 2023 $ 0.000306
-3.47%
$ 2.42 million $ 1.03 million
May 23, 2023 $ 0.000317
+0.33%
$ 2.51 million $ 812,089
May 22, 2023 $ 0.000316
-0.58%
$ 2.5 million $ 449,915
May 21, 2023 $ 0.000318
-2.94%
$ 2.51 million $ 1.06 million
May 20, 2023 $ 0.000328
+2.76%
$ 2.59 million $ 1.08 million
May 19, 2023 $ 0.000319
-0.35%
$ 2.52 million $ 762,293
May 18, 2023 $ 0.00032
-0.52%
$ 2.53 million $ 911,559
May 17, 2023 $ 0.000322
-5.22%
$ 2.54 million $ 450,805