WoofWork.io Historical Data

WOOF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.000254
+0.46%
$ 2.01 million $ 762,738
Aug 25, 2023 $ 0.000253
-3.45%
$ 2 million $ 754,174
Aug 24, 2023 $ 0.000262
+1.30%
$ 2.07 million $ 770,323
Aug 23, 2023 $ 0.000258
+5.05%
$ 2.04 million $ 777,814
Aug 22, 2023 $ 0.000246
-4.86%
$ 1.94 million $ 760,698
Aug 21, 2023 $ 0.000259
-0.34%
$ 2.04 million $ 763,118
Aug 20, 2023 $ 0.000259
+0.09%
$ 2.05 million $ 768,418
Aug 19, 2023 $ 0.000259
+0.44%
$ 2.05 million $ 765,069
Aug 18, 2023 $ 0.000258
-0.82%
$ 2.04 million $ 837,259
Aug 17, 2023 $ 0.00026
-21.19%
$ 2.06 million $ 892,284
Aug 16, 2023 $ 0.00033
-6.21%
$ 2.61 million $ 1.12 million
Aug 15, 2023 $ 0.000352
-5.50%
$ 2.78 million $ 785,858
Aug 14, 2023 $ 0.000372
-1.99%
$ 2.94 million $ 485,141
Aug 13, 2023 $ 0.00038
-12.47%
$ 3 million $ 1.07 million
Aug 12, 2023 $ 0.000434
+16.06%
$ 3.43 million $ 1.53 million
Aug 11, 2023 $ 0.000374
-3.89%
$ 2.95 million $ 468,273
Aug 9, 2023 $ 0.000364
+0.15%
$ 2.87 million $ 285,771
Aug 8, 2023 $ 0.000363
+2.49%
$ 2.87 million $ 689,025
Aug 7, 2023 $ 0.000354
-14.70%
$ 2.8 million $ 771,453
Aug 6, 2023 $ 0.000415
-1.15%
$ 3.28 million $ 1.19 million
Aug 5, 2023 $ 0.00044
+28.82%
$ 3.47 million $ 1.18 million
Aug 4, 2023 $ 0.000341
+2.91%
$ 2.7 million $ 571,222
Aug 3, 2023 $ 0.000332
-1.72%
$ 2.62 million $ 813,528
Aug 2, 2023 $ 0.000338
+1.99%
$ 2.67 million $ 866,775
Aug 1, 2023 $ 0.000331
-1.26%
$ 2.61 million $ 882,540
Jul 31, 2023 $ 0.000335
+1.75%
$ 2.65 million $ 769,403
Jul 30, 2023 $ 0.000329
-0.83%
$ 2.6 million $ 810,870
Jul 29, 2023 $ 0.000332
-0.01%
$ 2.62 million $ 639,574
Jul 28, 2023 $ 0.000332
+1.93%
$ 2.62 million $ 763,046
Jul 27, 2023 $ 0.000326
+0.55%
$ 2.57 million $ 667,466
Jul 26, 2023 $ 0.000324
+2.68%
$ 2.56 million $ 827,400
Jul 25, 2023 $ 0.000316
-2.05%
$ 2.49 million $ 662,800
Jul 24, 2023 $ 0.000322
-2.28%
$ 2.55 million $ 677,986
Jul 23, 2023 $ 0.00033
-1.13%
$ 2.61 million $ 1.03 million
Jul 22, 2023 $ 0.000334
-1.64%
$ 2.64 million $ 1.05 million
Jul 21, 2023 $ 0.000339
+2.30%
$ 2.68 million $ 640,809
Jul 20, 2023 $ 0.000331
-0.82%
$ 2.62 million $ 886,086
Jul 19, 2023 $ 0.000334
-1.48%
$ 2.64 million $ 777,024
Jul 18, 2023 $ 0.000339
+0.88%
$ 2.68 million $ 1.01 million
Jul 17, 2023 $ 0.000336
-1.98%
$ 2.66 million $ 680,960
Jul 16, 2023 $ 0.000343
-2.21%
$ 2.71 million $ 1.02 million
Jul 15, 2023 $ 0.000351
-0.22%
$ 2.77 million $ 820,231
Jul 14, 2023 $ 0.000352
-1.02%
$ 2.78 million $ 854,414
Jul 13, 2023 $ 0.000355
+2.79%
$ 2.81 million $ 846,161
Jul 12, 2023 $ 0.000346
-1.04%
$ 2.73 million $ 876,836
Jul 11, 2023 $ 0.000349
-2.39%
$ 2.76 million $ 695,244
Jul 10, 2023 $ 0.000358
-4.29%
$ 2.83 million $ 731,404
Jul 9, 2023 $ 0.000375
+3.68%
$ 2.96 million $ 1.03 million
Jul 8, 2023 $ 0.000362
+7.13%
$ 2.86 million $ 1.54 million
Jul 7, 2023 $ 0.000338
+4.36%
$ 2.67 million $ 1.13 million