WoofWork.io Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0000742
-5.23%
$ 585,943 $ 12,940
Jun 22, 2025 $ 0.0000783
-1.66%
$ 618,254 $ 26,104
Jun 21, 2025 $ 0.0000797
-5.80%
$ 629,709 $ 31,370
Jun 20, 2025 $ 0.0000846
-3.51%
$ 668,498 $ 31,573
Jun 19, 2025 $ 0.0000877
-0.14%
$ 692,988 $ 34,371
Jun 18, 2025 $ 0.0000745
+0.72%
$ 588,787 $ 7,620
Jun 17, 2025 $ 0.000074
-40.69%
$ 584,600 $ 494
Jun 16, 2025 $ 0.000126
+1.25%
$ 992,778 $ 1,033
Jun 15, 2025 $ 0.000124
+1.57%
$ 980,615 $ 588
Jun 14, 2025 $ 0.000122
+10.40%
$ 965,856 $ 98,277
Jun 13, 2025 $ 0.000111
-11.13%
$ 874,846 $ 71,204
Jun 12, 2025 $ 0.000124
+62.69%
$ 982,955 $ 36,657
Jun 11, 2025 $ 0.0000765
-18.87%
$ 604,192 $ 63,872
Jun 10, 2025 $ 0.000077
+19.68%
$ 608,300 $ 103,612
Jun 9, 2025 $ 0.0000643
-18.12%
$ 508,128 $ 100,320
Jun 8, 2025 $ 0.0000776
+12.69%
$ 613,198 $ 92,747
Jun 7, 2025 $ 0.0000689
-0.71%
$ 544,152 $ 93,817
Jun 6, 2025 $ 0.0000694
-2.28%
$ 548,023 $ 94,770
Jun 5, 2025 $ 0.000071
+3.88%
$ 560,821 $ 100,612
Jun 4, 2025 $ 0.0000683
-1.04%
$ 539,807 $ 56,424
Jun 3, 2025 $ 0.0000691
+20.16%
$ 545,653 $ 96,174
Jun 2, 2025 $ 0.0000575
+11.50%
$ 454,092 $ 81,790
Jun 1, 2025 $ 0.0000516
-12.27%
$ 407,403 $ 98,245
May 31, 2025 $ 0.0000588
+32.81%
$ 464,362 $ 87,500
May 30, 2025 $ 0.0000442
+0.59%
$ 349,417 $ 89,600
May 29, 2025 $ 0.000044
+2.09%
$ 347,363 $ 86,862
May 28, 2025 $ 0.0000431
-0.37%
$ 340,174 $ 88,961
May 27, 2025 $ 0.0000432
-0.23%
$ 341,280 $ 95,467
May 26, 2025 $ 0.0000433
+0.60%
$ 341,991 $ 91,274
May 25, 2025 $ 0.0000386
-0.36%
$ 304,782 $ 93,532
May 24, 2025 $ 0.0000387
-8.59%
$ 305,888 $ 94,918
May 23, 2025 $ 0.0000424
+5.22%
$ 334,644 $ 87,047
May 22, 2025 $ 0.0000402
-14.44%
$ 317,896 $ 26,372
May 21, 2025 $ 0.0000471
-2.00%
$ 371,853 $ 25,841
May 20, 2025 $ 0.000048
-0.06%
$ 379,437 $ 26,518
May 19, 2025 $ 0.0000481
+0.25%
$ 379,674 $ 25,028
May 18, 2025 $ 0.0000479
+2.63%
$ 378,726 $ 25,563
May 17, 2025 $ 0.0000467
-3.43%
$ 369,009 $ 24,573
May 16, 2025 $ 0.0000484
-8.44%
$ 382,123 $ 25,951
May 15, 2025 $ 0.0000528
+16.21%
$ 417,357 $ 23,880
May 14, 2025 $ 0.0000455
+4.52%
$ 359,169 $ 688
May 13, 2025 $ 0.0000435
+0.16%
$ 343,655 $ 24,959
May 12, 2025 $ 0.0000434
+2.55%
$ 343,119 $ 37,391
May 11, 2025 $ 0.0000424
-4.71%
$ 334,630 $ 17,572
May 10, 2025 $ 0.0000445
+4.61%
$ 351,218 $ 17,009
May 9, 2025 $ 0.0000392
-4.55%
$ 309,935 $ 17,387
May 8, 2025 $ 0.0000411
+0.25%
$ 324,735 $ 25,349
May 7, 2025 $ 0.000041
-7.67%
$ 323,974 $ 23,020
May 6, 2025 $ 0.0000444
-5.47%
$ 350,933 $ 15,710
May 5, 2025 $ 0.000047
-4.94%
$ 371,221 $ 2,371