WoofWork.io Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000071
+3.88%
$ 560,821 $ 100,612
Jun 4, 2025 $ 0.0000683
-1.04%
$ 539,807 $ 56,424
Jun 3, 2025 $ 0.0000691
+20.16%
$ 545,653 $ 96,174
Jun 2, 2025 $ 0.0000575
+11.50%
$ 454,092 $ 81,790
Jun 1, 2025 $ 0.0000516
-12.27%
$ 407,403 $ 98,245
May 31, 2025 $ 0.0000588
+32.81%
$ 464,362 $ 87,500
May 30, 2025 $ 0.0000442
+0.59%
$ 349,417 $ 89,600
May 29, 2025 $ 0.000044
+2.09%
$ 347,363 $ 86,862
May 28, 2025 $ 0.0000431
-0.37%
$ 340,174 $ 88,961
May 27, 2025 $ 0.0000432
-0.23%
$ 341,280 $ 95,467
May 26, 2025 $ 0.0000433
+0.60%
$ 341,991 $ 91,274
May 25, 2025 $ 0.0000386
-0.36%
$ 304,782 $ 93,532
May 24, 2025 $ 0.0000387
-8.59%
$ 305,888 $ 94,918
May 23, 2025 $ 0.0000424
+5.22%
$ 334,644 $ 87,047
May 22, 2025 $ 0.0000402
-14.44%
$ 317,896 $ 26,372
May 21, 2025 $ 0.0000471
-2.00%
$ 371,853 $ 25,841
May 20, 2025 $ 0.000048
-0.06%
$ 379,437 $ 26,518
May 19, 2025 $ 0.0000481
+0.25%
$ 379,674 $ 25,028
May 18, 2025 $ 0.0000479
+2.63%
$ 378,726 $ 25,563
May 17, 2025 $ 0.0000467
-3.43%
$ 369,009 $ 24,573
May 16, 2025 $ 0.0000484
-8.44%
$ 382,123 $ 25,951
May 15, 2025 $ 0.0000528
+16.21%
$ 417,357 $ 23,880
May 14, 2025 $ 0.0000455
+4.52%
$ 359,169 $ 688
May 13, 2025 $ 0.0000435
+0.16%
$ 343,655 $ 24,959
May 12, 2025 $ 0.0000434
+2.55%
$ 343,119 $ 37,391
May 11, 2025 $ 0.0000424
-4.71%
$ 334,630 $ 17,572
May 10, 2025 $ 0.0000445
+4.61%
$ 351,218 $ 17,009
May 9, 2025 $ 0.0000392
-4.55%
$ 309,935 $ 17,387
May 8, 2025 $ 0.0000411
+0.25%
$ 324,735 $ 25,349
May 7, 2025 $ 0.000041
-7.67%
$ 323,974 $ 23,020
May 6, 2025 $ 0.0000444
-5.47%
$ 350,933 $ 15,710
May 5, 2025 $ 0.000047
-4.94%
$ 371,221 $ 2,371
May 4, 2025 $ 0.0000494
-3.29%
$ 390,497 $ 2,612
May 3, 2025 $ 0.0000511
+1.13%
$ 403,769 $ 1,137
May 2, 2025 $ 0.0000505
-15.16%
$ 399,266 $ 3,614
May 1, 2025 $ 0.0000596
+1.83%
$ 470,603 $ 1,418
Apr 30, 2025 $ 0.0000585
-3.86%
$ 462,150 $ 2,690
Apr 29, 2025 $ 0.0000622
+39.55%
$ 491,459 $ 4,394
Apr 28, 2025 $ 0.0000446
+0.68%
$ 352,182 $ 16,264
Apr 27, 2025 $ 0.0000443
-7.85%
$ 349,812 $ 16,097
Apr 26, 2025 $ 0.000048
+1.54%
$ 379,200 $ 17,715
Apr 25, 2025 $ 0.0000441
-31.06%
$ 348,469 $ 21,898
Apr 24, 2025 $ 0.000064
-6.14%
$ 505,468 $ 70,373
Apr 23, 2025 $ 0.0000682
+87.79%
$ 538,522 $ 66,357
Apr 22, 2025 $ 0.0000365
-14.32%
$ 288,350 $ 75,647
Apr 21, 2025 $ 0.0000426
+6.77%
$ 336,540 $ 70,239
Apr 20, 2025 $ 0.0000401
-1.96%
$ 316,790 $ 61,362
Apr 19, 2025 $ 0.0000409
-7.88%
$ 323,110 $ 61,420
Apr 18, 2025 $ 0.0000454
-10.45%
$ 358,660 $ 62,834
Apr 17, 2025 $ 0.0000496
-28.32%
$ 391,840 $ 65,819