Tranche Finance Historical Data

SLICE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0328
+2.17%
$ 656,258 $ 56
Aug 23, 2024 $ 0.0321
-1.23%
$ 642,188 $ 337
Aug 22, 2024 $ 0.0325
+6.85%
$ 650,141 $ 72,754
Aug 21, 2024 $ 0.0304
+0.48%
$ 608,190 $ 654
Aug 20, 2024 $ 0.0303
+0.44%
$ 605,302 $ 136
Aug 19, 2024 $ 0.0301
-1.60%
$ 602,247 $ 115
Aug 18, 2024 $ 0.0306
+5.65%
$ 612,250 $ 565
Aug 17, 2024 $ 0.029
-5.74%
$ 579,481 $ 194
Aug 16, 2024 $ 0.0307
+0.64%
$ 614,607 $ 53
Aug 15, 2024 $ 0.0305
-3.29%
$ 610,691 $ 449
Aug 14, 2024 $ 0.0317
+0.74%
$ 634,270 $ 1,789
Aug 13, 2024 $ 0.0315
+0.27%
$ 629,679 $ 1,538
Aug 12, 2024 $ 0.0314
+1.80%
$ 628,410 $ 1,570
Aug 11, 2024 $ 0.0307
-0.67%
$ 614,350 $ 1,843
Aug 10, 2024 $ 0.0309
-0.34%
$ 618,080 $ 1,539
Aug 9, 2024 $ 0.031
-1.05%
$ 619,407 $ 1,524
Aug 8, 2024 $ 0.031
+9.32%
$ 620,087 $ 1,162
Aug 7, 2024 $ 0.0284
-4.65%
$ 568,563 $ 1,487
Aug 6, 2024 $ 0.0298
+0.03%
$ 595,861 $ 2,405
Aug 5, 2024 $ 0.0295
-9.26%
$ 590,914 $ 1,852
Aug 4, 2024 $ 0.0326
-5.19%
$ 652,284 $ 3,085
Aug 3, 2024 $ 0.0344
-1.90%
$ 687,427 $ 4,327
Aug 2, 2024 $ 0.035
-0.59%
$ 700,339 $ 1,468
Aug 1, 2024 $ 0.0354
-2.53%
$ 708,302 $ 1,982
Jul 31, 2024 $ 0.0361
-1.22%
$ 721,983 $ 2,925
Jul 30, 2024 $ 0.0361
-1.32%
$ 722,355 $ 4,667
Jul 29, 2024 $ 0.0366
-2.92%
$ 732,432 $ 3,921
Jul 28, 2024 $ 0.0377
+2.19%
$ 754,749 $ 2,094
Jul 27, 2024 $ 0.037
+0.04%
$ 739,106 $ 1,410
Jul 26, 2024 $ 0.0371
+2.80%
$ 741,139 $ 1,254
Jul 25, 2024 $ 0.036
-2.41%
$ 720,978 $ 3,747
Jul 24, 2024 $ 0.037
-2.76%
$ 739,507 $ 16,181
Jul 23, 2024 $ 0.038
+0.47%
$ 760,561 $ 3,490
Jul 22, 2024 $ 0.0379
-3.52%
$ 757,208 $ 16.33 million
Jul 21, 2024 $ 0.0392
-8.07%
$ 784,680 $ 616,504
Jul 20, 2024 $ 0.043
+5.82%
$ 860,116 $ 192,300
Jul 19, 2024 $ 0.0404
+0.12%
$ 807,790 $ 18,838
Jul 18, 2024 $ 0.0403
+0.50%
$ 806,798 $ 24,191
Jul 17, 2024 $ 0.0401
+0.56%
$ 802,674 $ 6,193
Jul 16, 2024 $ 0.0399
-3.26%
$ 797,808 $ 9,985
Jul 15, 2024 $ 0.0412
+10.29%
$ 824,767 $ 24,571
Jul 14, 2024 $ 0.0374
+3.73%
$ 747,461 $ 14,854
Jul 13, 2024 $ 0.036
+0.13%
$ 719,541 $ 16,408
Jul 12, 2024 $ 0.0359
+1.03%
$ 718,724 $ 10,639
Jul 11, 2024 $ 0.0356
-0.52%
$ 711,445 $ 10,189
Jul 10, 2024 $ 0.0357
+1.91%
$ 714,550 $ 15,805
Jul 9, 2024 $ 0.0349
+0.11%
$ 698,162 $ 14,552
Jul 8, 2024 $ 0.0349
+2.13%
$ 697,509 $ 20,655
Jul 7, 2024 $ 0.0343
-3.09%
$ 685,909 $ 26,681
Jul 6, 2024 $ 0.0352
+3.06%
$ 703,794 $ 6,869