Coinranking
Tranche Finance Historical Data
SLICE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2024 | $0.0342 | +0.10% | ||
| Jul 4, 2024 | $0.0356 | -7.26% | ||
| Jul 3, 2024 | $0.0384 | -0.87% | ||
| Jul 2, 2024 | $0.0386 | -3.12% | ||
| Jul 1, 2024 | $0.0398 | +0.54% | ||
| Jun 30, 2024 | $0.0396 | +2.41% | ||
| Jun 29, 2024 | $0.0387 | -0.64% | ||
| Jun 28, 2024 | $0.0391 | -0.90% | ||
| Jun 27, 2024 | $0.0396 | +1.82% | ||
| Jun 26, 2024 | $0.0389 | -0.10% | ||
| Jun 25, 2024 | $0.0388 | +1.00% | ||
| Jun 24, 2024 | $0.0385 | -3.07% | ||
| Jun 23, 2024 | $0.0397 | -1.13% | ||
| Jun 22, 2024 | $0.04 | -1.40% | ||
| Jun 21, 2024 | $0.0404 | +0.85% | ||
| Jun 20, 2024 | $0.0401 | -1.65% | ||
| Jun 19, 2024 | $0.0407 | +0.73% | ||
| Jun 18, 2024 | $0.0402 | -1.96% | ||
| Jun 17, 2024 | $0.0412 | -2.26% | ||
| Jun 16, 2024 | $0.0422 | +1.18% | ||
| Jun 15, 2024 | $0.0417 | +2.31% | ||
| Jun 14, 2024 | $0.0408 | +0.64% | ||
| Jun 13, 2024 | $0.0407 | -2.82% | ||
| Jun 12, 2024 | $0.0421 | +2.56% | ||
| Jun 11, 2024 | $0.0413 | -2.61% | ||
| Jun 10, 2024 | $0.0428 | +0.00% | ||
| Jun 9, 2024 | $0.0428 | +0.60% | ||
| Jun 8, 2024 | $0.0426 | -1.52% | ||
| Jun 7, 2024 | $0.0432 | -3.11% | ||
| Jun 6, 2024 | $0.0446 | -2.38% | ||
| Jun 5, 2024 | $0.0458 | +1.73% | ||
| Jun 4, 2024 | $0.0452 | +0.75% | ||
| Jun 3, 2024 | $0.0449 | -0.26% | ||
| Jun 2, 2024 | $0.0449 | -0.38% | ||
| Jun 1, 2024 | $0.0452 | +0.54% | ||
| May 31, 2024 | $0.045 | -0.21% | ||
| May 30, 2024 | $0.0451 | -0.21% | ||
| May 29, 2024 | $0.0453 | -1.58% | ||
| May 28, 2024 | $0.0459 | +2.53% | ||
| May 27, 2024 | $0.0449 | +1.58% | ||
| May 26, 2024 | $0.0442 | +2.22% | ||
| May 25, 2024 | $0.0434 | +0.89% | ||
| May 24, 2024 | $0.0432 | -4.76% | ||
| May 23, 2024 | $0.0454 | +2.83% | ||
| May 22, 2024 | $0.0441 | -2.68% | ||
| May 21, 2024 | $0.0455 | +7.31% | ||
| May 20, 2024 | $0.042 | +13.16% | ||
| May 19, 2024 | $0.0371 | -3.00% | ||
| May 18, 2024 | $0.0383 | -0.06% | ||
| May 17, 2024 | $0.0383 | +5.38% | ||