Tranche Finance Historical Data

SLICE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00982
+5.91%
$ 196,320 $ 4,015
Mar 21, 2 PM $ 0.00927
+0.00%
$ 185,360 $ 3,727
Mar 21, 1 PM $ 0.00927
+0.41%
$ 185,360 $ 3,370
Mar 21, 12 PM $ 0.00923
+0.00%
$ 184,600 $ 2,878
Mar 21, 11 AM $ 0.00923
-5.35%
$ 184,600 $ 2,809
Mar 21, 10 AM $ 0.00975
+2.43%
$ 195,040 $ 2,458
Mar 21, 9 AM $ 0.00952
-3.31%
$ 190,420 $ 2,156
Mar 21, 8 AM $ 0.00985
-0.33%
$ 196,940 $ 1,788
Mar 21, 7 AM $ 0.00988
-0.85%
$ 197,600 $ 1,514
Mar 21, 6 AM $ 0.00996
+2.06%
$ 199,300 $ 1,511
Mar 21, 5 AM $ 0.0101
+0.79%
$ 201,300 $ 1,688
Mar 21, 4 AM $ 0.00949
+0.00%
$ 189,720 $ 1,722
Mar 21, 3 AM $ 0.00949
+0.00%
$ 189,720 $ 1,647
Mar 21, 2 AM $ 0.00949
-3.82%
$ 189,720 $ 1,647
Mar 21, 1 AM $ 0.01
+3.18%
$ 200,920 $ 1,343
Mar 21, 12 AM $ 0.00974
+2.66%
$ 194,720 $ 1,386
Mar 20, 11 PM $ 0.00947
+0.00%
$ 189,380 $ 1,252
Mar 20, 10 PM $ 0.00947
+0.00%
$ 189,380 $ 1,249
Mar 20, 9 PM $ 0.00947
+0.00%
$ 189,380 $ 1,372
Mar 20, 8 PM $ 0.00947
+0.00%
$ 189,380 $ 1,372
Mar 20, 7 PM $ 0.00947
+0.00%
$ 189,380 $ 1,372
Mar 20, 6 PM $ 0.00947
+0.00%
$ 189,380 $ 1,372
Mar 20, 5 PM $ 0.00947
+0.00%
$ 189,380 $ 1,381
Mar 20, 4 PM $ 0.00947
+0.00%
$ 189,380 $ 1,381
Mar 20, 3 PM $ 0.00947
-0.01%
$ 189,380 $ 1,381
Mar 20, 2 PM $ 0.00947
+0.00%
$ 189,400 $ 1,381
Mar 20, 1 PM $ 0.00947
+0.00%
$ 189,400 $ 1,384
Mar 20, 12 PM $ 0.00947
+0.00%
$ 189,400 $ 1,407
Mar 20, 11 AM $ 0.00947
+0.00%
$ 189,400 $ 1,407
Mar 20, 10 AM $ 0.0108
+0.00%
$ 216,400 $ 1,347
Mar 20, 9 AM $ 0.0108
+0.98%
$ 216,400 $ 1,347
Mar 20, 8 AM $ 0.0107
+0.00%
$ 214,300 $ 1,407
Mar 20, 7 AM $ 0.01
+0.02%
$ 200,000 $ 1,909
Mar 20, 5 AM $ 0.011
+0.00%
$ 219,880 $ 1,545
Mar 20, 4 AM $ 0.011
+0.00%
$ 219,880 $ 1,635
Mar 20, 1 AM $ 0.00949
+0.02%
$ 189,760 $ 1,559
Mar 20, 12 AM $ 0.00949
-3.99%
$ 189,720 $ 1,590
Mar 19, 11 PM $ 0.00988
+0.00%
$ 197,600 $ 1,461
Mar 19, 10 PM $ 0.00988
+6.34%
$ 197,600 $ 1,466
Mar 19, 9 PM $ 0.00929
+0.00%
$ 185,820 $ 1,356
Mar 19, 8 PM $ 0.00929
+0.00%
$ 185,820 $ 1,360
Mar 19, 7 PM $ 0.00929
+0.00%
$ 185,820 $ 1,370
Mar 19, 6 PM $ 0.00929
+7.36%
$ 185,820 $ 6,368
Mar 19, 5 PM $ 0.00865
+0.00%
$ 173,080 $ 6,745
Mar 19, 4 PM $ 0.00865
+0.00%
$ 173,080 $ 7,189
Mar 19, 3 PM $ 0.00865
+0.00%
$ 173,080 $ 7,641
Mar 19, 2 PM $ 0.00865
-9.14%
$ 173,080 $ 8,056
Mar 19, 1 PM $ 0.00952
-10.14%
$ 190,500 $ 8,434
Mar 19, 12 PM $ 0.0106
+0.00%
$ 212,000 $ 8,743
Mar 19, 11 AM $ 0.0106
+0.00%
$ 212,000 $ 9,052