Coinranking
Tranche Finance Historical Data
SLICE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16 | $0.0365 | -13.26% | ||
| Dec 9 | $0.0402 | -3.44% | ||
| Dec 2 | $0.0433 | +6.23% | ||
| Nov 25 | $0.0407 | +7.67% | ||
| Nov 18 | $0.0386 | +11.30% | ||
| Nov 11 | $0.0361 | +1.51% | ||
| Nov 4 | $0.0348 | +20.48% | ||
| Oct 28 | $0.0289 | +1.13% | ||
| Oct 21 | $0.0285 | -9.34% | ||
| Oct 14 | $0.0315 | +5.82% | ||
| Oct 7 | $0.0298 | +0.47% | ||
| Sep 30 | $0.0294 | -7.67% | ||
| Sep 23 | $0.0317 | +2.18% | ||
| Sep 16 | $0.0311 | +11.09% | ||
| Sep 9 | $0.0288 | +2.24% | ||
| Sep 2 | $0.0278 | -6.29% | ||
| Aug 26 | $0.03 | -7.83% | ||
| Aug 19 | $0.0328 | +7.23% | ||
| Aug 12 | $0.029 | -6.13% | ||
| Aug 5 | $0.0309 | -5.09% | ||
| Jul 29 | $0.0326 | -13.54% | ||
| Jul 22 | $0.037 | -5.82% | ||
| Jul 15 | $0.043 | +15.02% | ||
| Jul 8 | $0.036 | +5.36% | ||
| Jul 1 | $0.0352 | -11.06% | ||
| Jun 24 | $0.0387 | -2.59% | ||
| Jun 17 | $0.04 | -5.20% | ||
| Jun 10 | $0.0417 | -2.61% | ||
| Jun 3 | $0.0426 | -5.35% | ||
| May 27 | $0.0449 | +1.46% | ||
| May 20 | $0.0434 | +17.08% | ||
| May 13 | $0.0383 | +5.08% | ||
| May 6 | $0.0364 | -4.15% | ||
| Apr 29 | $0.0372 | -5.88% | ||
| Apr 22 | $0.0382 | -1.21% | ||
| Apr 15 | $0.0383 | +2.20% | ||
| Apr 8 | $0.0361 | -12.94% | ||
| Apr 1 | $0.0401 | -4.53% | ||
| Mar 25 | $0.0403 | +0.79% | ||
| Mar 18 | $0.0398 | -9.60% | ||
| Mar 11 | $0.0447 | -3.59% | ||
| Mar 4 | $0.0475 | +9.01% | ||
| Feb 26 | $0.0437 | +8.98% | ||
| Feb 19 | $0.0399 | -10.63% | ||
| Feb 12 | $0.0447 | +32.71% | ||
| Feb 5 | $0.034 | +9.39% | ||
| Jan 29 | $0.0311 | +0.30% | ||
| Jan 22 | $0.0309 | -6.15% | ||
| Jan 15 | $0.0328 | -8.70% | ||
| Jan 8 | $0.0364 | +18.47% | ||