Coinranking
Tranche Finance Historical Data
SLICE
Page 2
| Date | | |
|---|---|---|
| Dec 16 | $ 0.0365 | -13.26% |
| Dec 9 | $ 0.0402 | -3.44% |
| Dec 2 | $ 0.0433 | +6.23% |
| Nov 25 | $ 0.0407 | +7.67% |
| Nov 18 | $ 0.0386 | +11.30% |
| Nov 11 | $ 0.0361 | +1.51% |
| Nov 4 | $ 0.0348 | +20.48% |
| Oct 28 | $ 0.0289 | +1.13% |
| Oct 21 | $ 0.0285 | -9.34% |
| Oct 14 | $ 0.0315 | +5.82% |
| Oct 7 | $ 0.0298 | +0.47% |
| Sep 30 | $ 0.0294 | -7.67% |
| Sep 23 | $ 0.0317 | +2.18% |
| Sep 16 | $ 0.0311 | +11.09% |
| Sep 9 | $ 0.0288 | +2.24% |
| Sep 2 | $ 0.0278 | -6.29% |
| Aug 26 | $ 0.03 | -7.83% |
| Aug 19 | $ 0.0328 | +7.23% |
| Aug 12 | $ 0.029 | -6.13% |
| Aug 5 | $ 0.0309 | -5.09% |
| Jul 29 | $ 0.0326 | -13.54% |
| Jul 22 | $ 0.037 | -5.82% |
| Jul 15 | $ 0.043 | +15.02% |
| Jul 8 | $ 0.036 | +5.36% |
| Jul 1 | $ 0.0352 | -11.06% |
| Jun 24 | $ 0.0387 | -2.59% |
| Jun 17 | $ 0.04 | -5.20% |
| Jun 10 | $ 0.0417 | -2.61% |
| Jun 3 | $ 0.0426 | -5.35% |
| May 27 | $ 0.0449 | +1.46% |
| May 20 | $ 0.0434 | +17.08% |
| May 13 | $ 0.0383 | +5.08% |
| May 6 | $ 0.0364 | -4.15% |
| Apr 29 | $ 0.0372 | -5.88% |
| Apr 22 | $ 0.0382 | -1.21% |
| Apr 15 | $ 0.0383 | +2.20% |
| Apr 8 | $ 0.0361 | -12.94% |
| Apr 1 | $ 0.0401 | -4.53% |
| Mar 25 | $ 0.0403 | +0.79% |
| Mar 18 | $ 0.0398 | -9.60% |
| Mar 11 | $ 0.0447 | -3.59% |
| Mar 4 | $ 0.0475 | +9.01% |
| Feb 26 | $ 0.0437 | +8.98% |
| Feb 19 | $ 0.0399 | -10.63% |
| Feb 12 | $ 0.0447 | +32.71% |
| Feb 5 | $ 0.034 | +9.39% |
| Jan 29 | $ 0.0311 | +0.30% |
| Jan 22 | $ 0.0309 | -6.15% |
| Jan 15 | $ 0.0328 | -8.70% |
| Jan 8 | $ 0.0364 | +18.47% |