Coinranking
Tranche Finance Historical Data
SLICE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2025 | $0.0501 | -4.35% | ||
| Aug 13, 2025 | $0.0524 | +2.42% | ||
| Aug 12, 2025 | $0.0511 | +9.30% | ||
| Aug 11, 2025 | $0.0468 | -0.28% | ||
| Aug 10, 2025 | $0.0469 | -2.35% | ||
| Aug 9, 2025 | $0.0481 | +5.67% | ||
| Aug 8, 2025 | $0.0455 | +0.95% | ||
| Aug 7, 2025 | $0.045 | +7.37% | ||
| Aug 6, 2025 | $0.0419 | +0.70% | ||
| Aug 5, 2025 | $0.0417 | -1.88% | ||
| Aug 4, 2025 | $0.0424 | +6.08% | ||
| Aug 3, 2025 | $0.04 | +3.12% | ||
| Aug 2, 2025 | $0.0387 | -2.32% | ||
| Aug 1, 2025 | $0.0397 | -6.73% | ||
| Jul 31, 2025 | $0.0425 | +0.02% | ||
| Jul 30, 2025 | $0.0425 | -0.91% | ||
| Jul 29, 2025 | $0.0429 | -0.39% | ||
| Jul 28, 2025 | $0.0431 | -1.17% | ||
| Jul 27, 2025 | $0.0436 | +2.25% | ||
| Jul 26, 2025 | $0.0426 | +0.57% | ||
| Jul 25, 2025 | $0.0424 | -0.47% | ||
| Jul 24, 2025 | $0.0426 | +0.78% | ||
| Jul 23, 2025 | $0.0423 | -4.90% | ||
| Jul 22, 2025 | $0.0445 | +4.29% | ||
| Jul 21, 2025 | $0.0427 | -1.11% | ||
| Jul 20, 2025 | $0.0431 | +0.07% | ||
| Jul 19, 2025 | $0.0431 | +0.58% | ||
| Jul 18, 2025 | $0.0428 | +1.25% | ||
| Jul 17, 2025 | $0.0423 | +2.37% | ||
| Jul 16, 2025 | $0.0413 | +6.47% | ||
| Jul 15, 2025 | $0.0388 | +2.27% | ||
| Jul 14, 2025 | $0.0379 | +2.76% | ||
| Jul 13, 2025 | $0.0369 | -0.32% | ||
| Jul 12, 2025 | $0.037 | -0.05% | ||
| Jul 11, 2025 | $0.0371 | +0.73% | ||
| Jul 10, 2025 | $0.0356 | +1.71% | ||
| Jul 9, 2025 | $0.035 | +5.29% | ||
| Jul 8, 2025 | $0.0333 | +1.40% | ||
| Jul 7, 2025 | $0.0328 | -0.54% | ||
| Jul 6, 2025 | $0.033 | +3.06% | ||
| Jul 5, 2025 | $0.032 | -1.17% | ||
| Jul 4, 2025 | $0.0324 | -4.73% | ||
| Jul 3, 2025 | $0.034 | +3.43% | ||
| Jul 2, 2025 | $0.0329 | +6.20% | ||
| Jul 1, 2025 | $0.031 | -2.76% | ||
| Jun 30, 2025 | $0.0319 | -3.54% | ||
| Jun 29, 2025 | $0.033 | +4.83% | ||
| Jun 28, 2025 | $0.0327 | +3.45% | ||
| Jun 27, 2025 | $0.0316 | -1.34% | ||
| Jun 26, 2025 | $0.0321 | +0.06% | ||