Tranche Finance Historical Data

SLICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0501
-4.35%
$ -- $ 4,561
Aug 13, 2025 $ 0.0524
+2.42%
$ 1.05 million $ 2,981
Aug 12, 2025 $ 0.0511
+9.30%
$ 1.02 million $ 10,641
Aug 11, 2025 $ 0.0468
-0.28%
$ 935,800 $ 12,418
Aug 10, 2025 $ 0.0469
-2.35%
$ 938,400 $ 14,080
Aug 9, 2025 $ 0.0481
+5.67%
$ 960,400 $ 14,247
Aug 8, 2025 $ 0.0455
+0.95%
$ 909,400 $ 13,462
Aug 7, 2025 $ 0.045
+7.37%
$ 900,800 $ 35,900
Aug 6, 2025 $ 0.0419
+0.70%
$ 838,800 $ 66,593
Aug 5, 2025 $ 0.0417
-1.88%
$ 833,200 $ 81,334
Aug 4, 2025 $ 0.0424
+6.08%
$ 849,400 $ 76,746
Aug 3, 2025 $ 0.04
+3.12%
$ 800,200 $ 88,377
Aug 2, 2025 $ 0.0387
-2.32%
$ 775,600 $ 79,932
Aug 1, 2025 $ 0.0397
-6.73%
$ 793,400 $ 80,986
Jul 31, 2025 $ 0.0425
+0.02%
$ 850,400 $ 79,598
Jul 30, 2025 $ 0.0425
-0.91%
$ 850,200 $ 80,467
Jul 29, 2025 $ 0.0429
-0.39%
$ 857,800 $ 78,389
Jul 28, 2025 $ 0.0431
-1.17%
$ 861,600 $ 80,768
Jul 27, 2025 $ 0.0436
+2.25%
$ 871,800 $ 85,082
Jul 26, 2025 $ 0.0426
+0.57%
$ 852,600 $ 80,273
Jul 25, 2025 $ 0.0424
-0.47%
$ 848,200 $ 81,623
Jul 24, 2025 $ 0.0426
+0.78%
$ 852,200 $ 83,289
Jul 23, 2025 $ 0.0423
-4.90%
$ 845,600 $ 78,304
Jul 22, 2025 $ 0.0445
+4.29%
$ 889,200 $ 81,594
Jul 21, 2025 $ 0.0427
-1.11%
$ 853,000 $ 75,867
Jul 20, 2025 $ 0.0431
+0.07%
$ 862,200 $ 82,550
Jul 19, 2025 $ 0.0431
+0.58%
$ 861,400 $ 56,166
Jul 18, 2025 $ 0.0428
+1.25%
$ 856,400 $ 75,927
Jul 17, 2025 $ 0.0423
+2.37%
$ 845,600 $ 82,796
Jul 16, 2025 $ 0.0413
+6.47%
$ 826,600 $ 81,044
Jul 15, 2025 $ 0.0388
+2.27%
$ 776,000 $ 79,427
Jul 14, 2025 $ 0.0379
+2.76%
$ 758,800 $ 81,112
Jul 13, 2025 $ 0.0369
-0.32%
$ 738,400 $ 80,092
Jul 12, 2025 $ 0.037
-0.05%
$ 740,800 $ 78,594
Jul 11, 2025 $ 0.0371
+0.73%
$ 741,200 $ 80,308
Jul 10, 2025 $ 0.0356
+1.71%
$ 713,000 $ 82,409
Jul 9, 2025 $ 0.035
+5.29%
$ 700,600 $ 80,052
Jul 8, 2025 $ 0.0333
+1.40%
$ 665,800 $ 79,160
Jul 7, 2025 $ 0.0328
-0.54%
$ 657,000 $ 81,160
Jul 6, 2025 $ 0.033
+3.06%
$ 660,400 $ 77,737
Jul 5, 2025 $ 0.032
-1.17%
$ 640,800 $ 82,350
Jul 4, 2025 $ 0.0324
-4.73%
$ 648,400 $ 63,230
Jul 3, 2025 $ 0.034
+3.43%
$ 680,600 $ 60,345
Jul 2, 2025 $ 0.0329
+6.20%
$ 658,000 $ 58,117
Jul 1, 2025 $ 0.031
-2.76%
$ 620,200 $ 59,779
Jun 30, 2025 $ 0.0319
-3.54%
$ 637,600 $ 52,961
Jun 29, 2025 $ 0.033
+4.83%
$ 660,400 $ 60,120
Jun 28, 2025 $ 0.0327
+3.45%
$ 654,600 $ 59,167
Jun 27, 2025 $ 0.0316
-1.34%
$ 632,800 $ 56,962
Jun 26, 2025 $ 0.0321
+0.06%
$ 641,400 $ 57,572