Coinranking
Tranche Finance Historical Data
SLICE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2025 | $0.0321 | -1.84% | ||
| Jun 24, 2025 | $0.0326 | +1.08% | ||
| Jun 23, 2025 | $0.0323 | +6.54% | ||
| Jun 22, 2025 | $0.0303 | -1.08% | ||
| Jun 21, 2025 | $0.0306 | -1.54% | ||
| Jun 20, 2025 | $0.0311 | -3.83% | ||
| Jun 19, 2025 | $0.0323 | -0.86% | ||
| Jun 18, 2025 | $0.0326 | -0.31% | ||
| Jun 17, 2025 | $0.0327 | -1.24% | ||
| Jun 16, 2025 | $0.0331 | +0.88% | ||
| Jun 15, 2025 | $0.0328 | -0.91% | ||
| Jun 14, 2025 | $0.0331 | -1.13% | ||
| Jun 13, 2025 | $0.0335 | -2.16% | ||
| Jun 12, 2025 | $0.0343 | -3.90% | ||
| Jun 11, 2025 | $0.0356 | -2.60% | ||
| Jun 10, 2025 | $0.0366 | +4.46% | ||
| Jun 9, 2025 | $0.035 | +6.09% | ||
| Jun 8, 2025 | $0.033 | +2.36% | ||
| Jun 7, 2025 | $0.0322 | -0.80% | ||
| Jun 6, 2025 | $0.0325 | +2.27% | ||
| Jun 5, 2025 | $0.0318 | -2.46% | ||
| Jun 4, 2025 | $0.0324 | -1.96% | ||
| Jun 3, 2025 | $0.0331 | +15.90% | ||
| Jun 2, 2025 | $0.0286 | +2.48% | ||
| Jun 1, 2025 | $0.0279 | -3.23% | ||
| May 31, 2025 | $0.0288 | +3.04% | ||
| May 30, 2025 | $0.0279 | -3.85% | ||
| May 29, 2025 | $0.029 | -0.65% | ||
| May 28, 2025 | $0.0292 | -2.04% | ||
| May 27, 2025 | $0.0299 | +3.65% | ||
| May 26, 2025 | $0.0288 | +2.13% | ||
| May 25, 2025 | $0.0282 | -3.12% | ||
| May 24, 2025 | $0.0291 | +1.71% | ||
| May 23, 2025 | $0.0286 | -1.85% | ||
| May 22, 2025 | $0.0291 | +2.42% | ||
| May 21, 2025 | $0.0285 | +1.35% | ||
| May 20, 2025 | $0.0281 | +0.79% | ||
| May 19, 2025 | $0.0279 | +1.57% | ||
| May 18, 2025 | $0.0274 | +0.07% | ||
| May 17, 2025 | $0.0274 | -3.38% | ||
| May 16, 2025 | $0.0284 | -0.21% | ||
| May 15, 2025 | $0.0285 | -1.47% | ||
| May 14, 2025 | $0.0289 | -1.30% | ||
| May 13, 2025 | $0.0293 | +6.49% | ||
| May 12, 2025 | $0.0275 | -1.76% | ||
| May 11, 2025 | $0.028 | -1.75% | ||
| May 10, 2025 | $0.0285 | +6.08% | ||
| May 9, 2025 | $0.0268 | +5.54% | ||
| May 8, 2025 | $0.0254 | +14.60% | ||
| May 7, 2025 | $0.0222 | +0.70% | ||