Coinranking
Tranche Finance Historical Data
SLICE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2, 2024 | $0.0388 | -4.71% | ||
| Dec 1, 2024 | $0.0407 | -0.05% | ||
| Nov 30, 2024 | $0.0408 | +5.52% | ||
| Nov 29, 2024 | $0.0386 | +0.49% | ||
| Nov 28, 2024 | $0.0384 | -5.06% | ||
| Nov 27, 2024 | $0.0405 | +7.55% | ||
| Nov 26, 2024 | $0.0376 | +0.97% | ||
| Nov 25, 2024 | $0.0373 | -1.46% | ||
| Nov 24, 2024 | $0.0378 | -2.08% | ||
| Nov 23, 2024 | $0.0386 | +2.33% | ||
| Nov 22, 2024 | $0.0377 | -9.51% | ||
| Nov 21, 2024 | $0.0382 | +5.71% | ||
| Nov 20, 2024 | $0.0361 | -0.64% | ||
| Nov 19, 2024 | $0.0352 | -4.49% | ||
| Nov 18, 2024 | $0.0368 | +6.18% | ||
| Nov 17, 2024 | $0.0347 | -3.97% | ||
| Nov 16, 2024 | $0.0361 | +4.78% | ||
| Nov 15, 2024 | $0.0344 | +0.43% | ||
| Nov 14, 2024 | $0.0343 | -3.25% | ||
| Nov 13, 2024 | $0.0354 | -0.83% | ||
| Nov 12, 2024 | $0.0357 | -2.50% | ||
| Nov 11, 2024 | $0.0367 | +3.23% | ||
| Nov 10, 2024 | $0.0356 | +2.34% | ||
| Nov 9, 2024 | $0.0348 | +8.07% | ||
| Nov 8, 2024 | $0.0322 | +1.90% | ||
| Nov 7, 2024 | $0.0316 | +6.02% | ||
| Nov 6, 2024 | $0.0298 | +5.59% | ||
| Nov 5, 2024 | $0.0282 | -0.47% | ||
| Nov 4, 2024 | $0.0284 | -1.87% | ||
| Nov 3, 2024 | $0.0289 | -0.93% | ||
| Nov 2, 2024 | $0.0292 | -0.14% | ||
| Nov 1, 2024 | $0.0292 | -1.09% | ||
| Oct 31, 2024 | $0.0295 | -2.77% | ||
| Oct 30, 2024 | $0.0304 | +1.52% | ||
| Oct 29, 2024 | $0.0299 | +1.43% | ||
| Oct 28, 2024 | $0.0295 | +3.24% | ||
| Oct 27, 2024 | $0.0286 | +0.12% | ||
| Oct 26, 2024 | $0.0285 | +0.87% | ||
| Oct 25, 2024 | $0.0283 | -5.49% | ||
| Oct 24, 2024 | $0.0299 | +0.06% | ||
| Oct 23, 2024 | $0.0299 | -3.62% | ||
| Oct 22, 2024 | $0.031 | -0.05% | ||
| Oct 21, 2024 | $0.0311 | -1.36% | ||
| Oct 20, 2024 | $0.0315 | +3.04% | ||
| Oct 19, 2024 | $0.0306 | +0.46% | ||
| Oct 18, 2024 | $0.0304 | -1.22% | ||
| Oct 17, 2024 | $0.0308 | +0.28% | ||
| Oct 16, 2024 | $0.0307 | -0.18% | ||
| Oct 15, 2024 | $0.0308 | -1.73% | ||
| Oct 14, 2024 | $0.0313 | +5.20% | ||