Coinranking
Tranche Finance Historical Data
SLICE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21, 2025 | $0.034 | -0.59% | ||
| Jan 20, 2025 | $0.0341 | +3.93% | ||
| Jan 19, 2025 | $0.0329 | -9.03% | ||
| Jan 18, 2025 | $0.0361 | +3.68% | ||
| Jan 17, 2025 | $0.0364 | +0.01% | ||
| Jan 16, 2025 | $0.0364 | +3.46% | ||
| Jan 15, 2025 | $0.0352 | +1.48% | ||
| Jan 14, 2025 | $0.0347 | +2.17% | ||
| Jan 13, 2025 | $0.034 | -3.82% | ||
| Jan 12, 2025 | $0.0353 | +0.03% | ||
| Jan 11, 2025 | $0.0353 | -0.95% | ||
| Jan 10, 2025 | $0.0341 | -4.01% | ||
| Jan 9, 2025 | $0.0355 | -1.92% | ||
| Jan 8, 2025 | $0.0362 | +13.47% | ||
| Jan 7, 2025 | $0.0319 | -18.35% | ||
| Jan 6, 2025 | $0.0391 | +9.03% | ||
| Jan 5, 2025 | $0.0359 | +2.28% | ||
| Jan 4, 2025 | $0.0351 | -7.64% | ||
| Jan 3, 2025 | $0.038 | +20.19% | ||
| Jan 2, 2025 | $0.0316 | -1.25% | ||
| Jan 1, 2025 | $0.032 | -12.66% | ||
| Dec 31, 2024 | $0.0366 | +14.53% | ||
| Dec 30, 2024 | $0.0319 | -8.67% | ||
| Dec 29, 2024 | $0.0349 | +9.49% | ||
| Dec 28, 2024 | $0.0319 | -11.92% | ||
| Dec 27, 2024 | $0.0362 | -0.44% | ||
| Dec 26, 2024 | $0.0363 | -5.21% | ||
| Dec 25, 2024 | $0.0382 | +3.92% | ||
| Dec 24, 2024 | $0.0368 | -2.31% | ||
| Dec 23, 2024 | $0.0376 | +3.79% | ||
| Dec 22, 2024 | $0.0363 | -1.41% | ||
| Dec 21, 2024 | $0.0365 | -4.21% | ||
| Dec 20, 2024 | $0.0381 | +5.96% | ||
| Dec 19, 2024 | $0.036 | -9.94% | ||
| Dec 18, 2024 | $0.0399 | +1.91% | ||
| Dec 17, 2024 | $0.0391 | -7.49% | ||
| Dec 16, 2024 | $0.0423 | +0.57% | ||
| Dec 15, 2024 | $0.0421 | +18.54% | ||
| Dec 14, 2024 | $0.0402 | +0.00% | ||
| Dec 13, 2024 | $0.0402 | -3.66% | ||
| Dec 12, 2024 | $0.0417 | +0.51% | ||
| Dec 11, 2024 | $0.0415 | +5.46% | ||
| Dec 10, 2024 | $0.0393 | -4.91% | ||
| Dec 9, 2024 | $0.0414 | -0.55% | ||
| Dec 8, 2024 | $0.0416 | -3.86% | ||
| Dec 7, 2024 | $0.0433 | +2.46% | ||
| Dec 6, 2024 | $0.0422 | +3.36% | ||
| Dec 5, 2024 | $0.0409 | -0.37% | ||
| Dec 4, 2024 | $0.041 | +13.67% | ||
| Dec 3, 2024 | $0.0361 | -7.04% | ||