LDOGE Historical Data

LDOGE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000127
+0.00%
$ -- $ 25
Apr 9, 2026 $ 0.000154
+0.00%
$ -- $ 48
Apr 8, 2026 $ 0.000196
+8.26%
$ -- $ 1,285
Apr 7, 2026 $ 0.000198
+29.07%
$ -- $ 304
Apr 6, 2026 $ 0.00264
+0.00%
$ 55,336 $ 0.01
Apr 4, 2026 $ 0.00262
+0.00%
$ -- $ 42
Mar 28, 2026 $ 0.00271
+0.00%
$ -- $ 0.01
Mar 15, 2026 $ 0.00278
+3.91%
$ -- $ 2
Mar 10, 2026 $ 0.00268
+0.00%
$ 56,304 $ 0.01
Mar 8, 2026 $ 0.00268
+0.00%
$ -- $ 0.01
Mar 6, 2026 $ 0.00268
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.00284
+0.00%
$ 59,559 $ 0
Feb 8, 2026 $ 0.00283
-0.04%
$ -- $ 384
Feb 7, 2026 $ 0.00283
-15.70%
$ -- $ 948
Feb 4, 2026 $ 0.00472
+6.20%
$ -- $ 110
Feb 2, 2026 $ 0.00356
+0.00%
$ -- $ 68
Feb 1, 2026 $ 0.00349
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.00368
+10.90%
$ -- $ 939
Jan 28, 2026 $ 0.00326
+0.04%
$ 68,468 $ 7
Jan 26, 2026 $ 0.00347
+2.55%
$ -- $ 5
Jan 25, 2026 $ 0.00336
+5.04%
$ -- $ 149
Jan 24, 2026 $ 0.00322
+3.88%
$ -- $ 103
Jan 23, 2026 $ 0.00315
+1.66%
$ -- $ 41
Jan 22, 2026 $ 0.00304
-0.03%
$ -- $ 0.1
Jan 21, 2026 $ 0.00306
+0.12%
$ -- $ 44
Jan 19, 2026 $ 0.00322
+0.14%
$ -- $ 327
Jan 18, 2026 $ 0.0032
-11.42%
$ 67,223 $ 416
Jan 17, 2026 $ 0.00376
+2.56%
$ -- $ 781
Jan 16, 2026 $ 0.00367
-21.75%
$ 77,104 $ 700
Jan 15, 2026 $ 0.00469
+0.44%
$ 98,571 $ 53
Jan 14, 2026 $ 0.00476
+6.29%
$ -- $ 2,315
Jan 13, 2026 $ 0.00555
+18.55%
$ -- $ 10,036
Jan 12, 2026 $ 0.00478
-1.54%
$ 100,454 $ 10,078
Download