LDOGE Historical Data

LDOGE
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000127
+0.00%
$ 2,673 $ 25
Apr 9, 3 PM $ 0.000154
+0.00%
$ 3,225 $ 48
Apr 8, 12 PM $ 0.000196
+13.16%
$ 4,122 $ 1,285
Apr 8, 1 AM $ 0.000181
+0.00%
$ -- $ 1,267
Apr 7, 4 PM $ 0.000198
+29.07%
$ 4,151 $ 304
Apr 6, 11 PM $ 0.00264
+0.00%
$ 55,336 $ 0.01
Apr 4, 4 AM $ 0.00262
+0.00%
$ 54,950 $ 42
Mar 28, 1 AM $ 0.00271
+0.00%
$ 56,946 $ 0.01
Mar 15, 5 AM $ 0.00278
+3.91%
$ 58,350 $ 2
Mar 10, 10 PM $ 0.00268
+0.00%
$ 56,304 $ 0.01
Mar 8, 12 AM $ 0.00268
+0.00%
$ 56,296 $ 0.01
Mar 6, 8 AM $ 0.00268
+0.00%
$ 56,326 $ 0
Feb 9, 11 PM $ 0.00284
+0.00%
$ 59,559 $ 0
Feb 8, 5 PM $ 0.00283
+0.00%
$ 59,491 $ 384
Feb 8, 1 PM $ 0.00284
+0.00%
$ 59,539 $ 398
Feb 8, 4 AM $ 0.00284
+0.02%
$ 59,560 $ 384
Feb 8, 2 AM $ 0.00283
+0.03%
$ 59,534 $ 948
Feb 7, 1 PM $ 0.00283
-7.22%
$ 59,490 $ 948
Feb 7, 12 PM $ 0.00288
-14.43%
$ 60,383 $ 541
Feb 4, 4 AM $ 0.00472
+6.20%
$ 99,030 $ 110
Feb 2, 5 AM $ 0.00356
+0.00%
$ 74,698 $ 68
Feb 1, 9 AM $ 0.00349
+0.00%
$ 73,272 $ 2
Jan 30, 4 AM $ 0.00368
+0.00%
$ -- $ 939
Jan 30, 3 AM $ 0.00349
+5.34%
$ 73,312 $ 202
Jan 28, 9 PM $ 0.00326
+0.04%
$ 68,468 $ 7
Jan 26, 3 AM $ 0.00347
+2.55%
$ 72,870 $ 5
Jan 25, 12 PM $ 0.00336
+0.15%
$ 70,637 $ 149
Jan 25, 10 AM $ 0.00338
+3.36%
$ 71,082 $ 143
Jan 25, 9 AM $ 0.00328
+0.00%
$ 68,974 $ 51
Jan 25, 3 AM $ 0.00322
+0.54%
$ 67,607 $ 101
Jan 24, 9 AM $ 0.00322
+0.14%
$ 67,617 $ 103
Jan 24, 4 AM $ 0.0031
-0.15%
$ 64,996 $ 1
Jan 23, 1 PM $ 0.00315
+0.00%
$ 66,157 $ 41
Jan 23, 6 AM $ 0.0031
+0.02%
$ 65,088 $ 51
Jan 22, 10 AM $ 0.00304
-0.03%
$ 63,901 $ 0.1
Jan 21, 5 AM $ 0.00306
-0.05%
$ 64,328 $ 44
Jan 21, 3 AM $ 0.00306
+0.00%
$ 64,250 $ 43
Jan 19, 4 AM $ 0.00322
+0.03%
$ 67,614 $ 327
Jan 19, 3 AM $ 0.00333
+3.49%
$ 69,912 $ 138
Jan 19, 12 AM $ 0.00321
-0.08%
$ 67,466 $ 418
Jan 18, 11 PM $ 0.0032
-0.15%
$ 67,223 $ 416
Jan 18, 10 PM $ 0.00326
-7.56%
$ 68,469 $ 319
Jan 18, 2 PM $ 0.00358
+0.00%
$ 75,088 $ 110
Jan 18, 5 AM $ 0.00374
+0.00%
$ 78,632 $ 188
Jan 18, 4 AM $ 0.00374
+0.22%
$ 78,617 $ 77
Jan 18, 3 AM $ 0.00361
-0.04%
$ 75,858 $ 77
Jan 17, 2 AM $ 0.00376
+1.09%
$ 78,951 $ 781
Jan 17, 1 AM $ 0.00372
+1.46%
$ 78,100 $ 747
Jan 16, 6 PM $ 0.00367
-19.04%
$ 77,104 $ 700
Jan 16, 12 PM $ 0.00469
+0.00%
$ 98,487 $ 3
Download