LDOGE Historical Data

LDOGE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.000127
+0.00%
$-- $25
Apr 9, 2026 $0.000154
+0.00%
$-- $48
Apr 8, 2026 $0.000196
+8.26%
$-- $1,285
Apr 7, 2026 $0.000198
+29.07%
$-- $304
Apr 6, 2026 $0.00264
+0.00%
$55,336 $0.01
Apr 4, 2026 $0.00262
+0.00%
$-- $42
Mar 28, 2026 $0.00271
+0.00%
$-- $0.01
Mar 15, 2026 $0.00278
+3.91%
$-- $2
Mar 10, 2026 $0.00268
+0.00%
$56,304 $0.01
Mar 8, 2026 $0.00268
+0.00%
$-- $0.01
Mar 6, 2026 $0.00268
+0.00%
$-- $0
Feb 9, 2026 $0.00284
+0.00%
$59,559 $0
Feb 8, 2026 $0.00283
-0.04%
$-- $384
Feb 7, 2026 $0.00283
-15.70%
$-- $948
Feb 4, 2026 $0.00472
+6.20%
$-- $110
Feb 2, 2026 $0.00356
+0.00%
$-- $68
Feb 1, 2026 $0.00349
+0.00%
$-- $2
Jan 30, 2026 $0.00368
+10.90%
$-- $939
Jan 28, 2026 $0.00326
+0.04%
$68,468 $7
Jan 26, 2026 $0.00347
+2.55%
$-- $5
Jan 25, 2026 $0.00336
+5.04%
$-- $149
Jan 24, 2026 $0.00322
+3.88%
$-- $103
Jan 23, 2026 $0.00315
+1.66%
$-- $41
Jan 22, 2026 $0.00304
-0.03%
$-- $0.1
Jan 21, 2026 $0.00306
+0.12%
$-- $44
Jan 19, 2026 $0.00322
+0.14%
$-- $327
Jan 18, 2026 $0.0032
-11.42%
$67,223 $416
Jan 17, 2026 $0.00376
+2.56%
$-- $781
Jan 16, 2026 $0.00367
-21.75%
$77,104 $700
Jan 15, 2026 $0.00469
+0.44%
$98,571 $53
Jan 14, 2026 $0.00476
+6.29%
$-- $2,315
Jan 13, 2026 $0.00555
+18.55%
$-- $10,036
Jan 12, 2026 $0.00478
-1.54%
$100,454 $10,078
Download