Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUILD Historical Data

BUILD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.00578
+1.45K%
$351.17 million $145,779
Apr 28, 2024 $0.000388
+2.69%
$-- $7,693
Apr 27, 2024 $0.000378
-8.75%
$22.98 million $7,525
Apr 26, 2024 $0.000413
-1.92%
$25.08 million $11,220
Apr 25, 2024 $0.000421
+6.73%
$25.6 million $20,818
Apr 24, 2024 $0.000394
-10.72%
$23.97 million $10,973
Apr 23, 2024 $0.000441
-9.68%
$26.8 million $72,738
Apr 22, 2024 $0.000488
+3.26%
$29.69 million $8,151
Apr 21, 2024 $0.000473
-10.45%
$28.76 million $60,633
Apr 20, 2024 $0.000529
+14.05%
$32.15 million $4,913
Apr 19, 2024 $0.000459
-11.22%
$27.9 million $26,916
Apr 18, 2024 $0.000513
+4.46%
$-- $12,262
Apr 17, 2024 $0.000491
-14.35%
$29.85 million $48,545
Apr 16, 2024 $0.00058
-1.76%
$35.31 million $2,035
Apr 15, 2024 $0.00059
-6.62%
$35.88 million $98,863
Apr 14, 2024 $0.000738
+8.57%
$44.88 million $3,995
Apr 13, 2024 $0.000682
-2.43%
$41.49 million $3,680
Apr 8, 2024 $0.00103
+4.66%
$-- $4,676
Apr 7, 2024 $0.000986
+7.49%
$59.96 million $14,142
Apr 6, 2024 $0.000918
-2.58%
$55.81 million $10,885
Apr 5, 2024 $0.000943
-0.59%
$57.34 million $63,382
Apr 4, 2024 $0.000981
+3.23%
$59.68 million $4,989
Apr 3, 2024 $0.000951
-5.66%
$57.86 million $4,849
Apr 2, 2024 $0.00101
-4.62%
$61.35 million $24,312
Apr 1, 2024 $0.00106
-9.84%
$64.38 million $5,386
Mar 31, 2024 $0.00117
+3.60%
$71.4 million $4,739
Mar 30, 2024 $0.00113
+2.14%
$68.83 million $27,691
Mar 29, 2024 $0.00111
-5.54%
$67.65 million $5,403
Mar 28, 2024 $0.00118
+4.21%
$71.65 million $71,111
Mar 27, 2024 $0.00108
-7.83%
$-- $8,678
Mar 26, 2024 $0.00117
+1.57%
$71.19 million $9,413
Mar 25, 2024 $0.00115
+2.74%
$70.07 million $13,129
Mar 24, 2024 $0.00112
+0.55%
$68.26 million $51,180
Mar 23, 2024 $0.00112
+3.45%
$68.01 million $71,565
Mar 22, 2024 $0.00108
-0.53%
$65.64 million $77,206
Mar 21, 2024 $0.00108
-8.91%
$65.97 million $25,395
Mar 20, 2024 $0.00119
+23.70%
$72.42 million $31,392
Mar 19, 2024 $0.000953
-5.88%
$57.98 million $31,290
Mar 18, 2024 $0.00101
-12.80%
$61.61 million $33,475
Mar 17, 2024 $0.00116
+5.46%
$70.62 million $64,009
Mar 16, 2024 $0.0011
-14.94%
$66.78 million $30,212
Mar 15, 2024 $0.00129
-4.25%
$78.38 million $26,322
Mar 14, 2024 $0.00135
+7.08%
$82.05 million $27,792
Mar 13, 2024 $0.00131
-2.17%
$79.44 million $9,197
Mar 12, 2024 $0.00133
-7.73%
$81.15 million $35,114
Mar 11, 2024 $0.00142
+1.82%
$86.06 million $46,483
Mar 10, 2024 $0.00139
+10.22%
$84.39 million $62,972
Mar 9, 2024 $0.00126
+2.75%
$76.4 million $65,910
Mar 8, 2024 $0.00123
+54.02%
$74.56 million $133,871
Mar 7, 2024 $0.000789
+0.97%
$47.99 million $14,391