Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUILD Historical Data

BUILD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.000782
+11.54%
$47.58 million $33,225
Mar 5, 2024 $0.000699
-18.65%
$42.53 million $100,395
Mar 4, 2024 $0.000858
+0.24%
$52.21 million $24,680
Mar 3, 2024 $0.000859
+9.87%
$52.21 million $62,457
Mar 2, 2024 $0.000785
+38.07%
$47.76 million $79,110
Mar 1, 2024 $0.000568
+42.80%
$34.53 million $67,725
Feb 29, 2024 $0.000398
-3.45%
$24.21 million $5,159
Feb 28, 2024 $0.000411
+3.63%
$25 million $22,440
Feb 27, 2024 $0.000398
+17.59%
$24.18 million $36,660
Feb 26, 2024 $0.000338
+21.16%
$20.55 million $18,102
Feb 25, 2024 $0.000279
-5.64%
$16.97 million $37,585
Feb 24, 2024 $0.000296
-2.20%
$17.98 million $18,565
Feb 23, 2024 $0.000303
+13.50%
$18.4 million $115,362
Feb 22, 2024 $0.000267
+11.03%
$16.22 million $17,594
Feb 21, 2024 $0.00024
-7.33%
$14.6 million $6,115
Feb 20, 2024 $0.000259
-0.30%
$15.76 million $10,071
Feb 19, 2024 $0.00026
+10.93%
$15.81 million $26,942
Feb 18, 2024 $0.000234
+1.87%
$14.25 million $4,977
Feb 17, 2024 $0.00023
-2.48%
$13.99 million $9,509
Feb 16, 2024 $0.000254
+2.87%
$15.44 million $11,929
Feb 15, 2024 $0.000247
+3.37%
$15 million $11,601
Feb 14, 2024 $0.000239
+3.80%
$14.52 million $7,173
Feb 10, 2024 $0.000214
-0.21%
$-- $2,071
Feb 9, 2024 $0.000214
+2.22%
$13.04 million $2,076
Jan 2, 2024 $0.000257
+1.16%
$15.61 million $6,970
Jan 1, 2024 $0.000254
+2.16%
$15.43 million $6,892
Dec 22, 2023 $0.00495
+0.00%
$-- $44,547
Dec 21, 2023 $0.00495
+2.08K%
$300.91 million $44,547
Dec 6, 2023 $0.000251
-3.75%
$-- $4,965
Dec 5, 2023 $0.000261
+10.55%
$15.85 million $10,837
Dec 4, 2023 $0.000236
-2.05%
$14.37 million $5,216
Nov 14, 2023 $0.000219
+1.00%
$13.33 million $6,576
Nov 13, 2023 $0.000216
-11.82%
$13.16 million $6,496
Nov 10, 2023 $0.000201
-2.53%
$-- $5,461
Nov 9, 2023 $0.000206
+9.82%
$12.55 million $5,579
Oct 26, 2023 $0.000183
+0.07%
$-- $2,036
Oct 25, 2023 $0.000183
-0.96%
$11.15 million $2,031
Sep 5, 2023 $0.00354
+0.08%
$215.48 million $135,574
Sep 4, 2023 $0.00354
+2.52K%
$215.32 million $135,471
Aug 18, 2023 $0.000136
-0.25%
$-- $1,824
Aug 17, 2023 $0.000137
-14.26%
$8.33 million $1,835
Download